外星哈基米 Historical Data

外奇 Page 2
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.0₅618
+0.00%
$ 6,181 $ 5,536
Apr 3, 3 PM $ 0.0₅611
+0.00%
$ 6,105 $ 7,153
Apr 3, 2 PM $ 0.0₅645
+0.00%
$ 6,451 $ 7,044
Apr 3, 9 AM $ 0.0₅572
+0.06%
$ 5,720 $ 1,477
Apr 3, 8 AM $ 0.0₅598
-0.46%
$ 5,985 $ 1,199
Apr 3, 5 AM $ 0.0₅584
+0.00%
$ 5,837 $ 1,649
Apr 3, 1 AM $ 0.0₅629
+0.00%
$ 6,287 $ 3,222
Apr 2, 6 PM $ 0.0₅594
+0.00%
$ 5,936 $ 3,018
Apr 2, 5 PM $ 0.0₅579
+0.00%
$ 5,785 $ 2,960
Apr 2, 10 AM $ 0.0₅72
+0.00%
$ 7,201 $ 3,279
Apr 2, 9 AM $ 0.0₅728
+1.25%
$ 7,281 $ 3,237
Apr 2, 8 AM $ 0.0₅783
+0.00%
$ 7,828 $ 3,035
Apr 2, 5 AM $ 0.0₅767
+0.73%
$ 7,671 $ 2,930
Apr 2, 4 AM $ 0.0₅81
+0.00%
$ 8,100 $ 2,502
Apr 2, 3 AM $ 0.0₅834
-0.59%
$ 8,343 $ 2,456
Apr 2, 2 AM $ 0.0₅833
+5.21%
$ 8,329 $ 1,555
Apr 2, 1 AM $ 0.0₅817
+4.69%
$ 8,170 $ 1,219
Apr 1, 11 PM $ 0.0₅716
+0.00%
$ 7,165 $ 891
Apr 1, 4 PM $ 0.0₅712
-8.61%
$ 7,118 $ 1,470
Apr 1, 2 PM $ 0.0₅775
+2.80%
$ 7,749 $ 1,257
Apr 1, 1 PM $ 0.0₅774
+2.10%
$ 7,739 $ 905
Apr 1, 8 AM $ 0.0₅76
+0.00%
$ 7,602 $ 2,105
Apr 1, 7 AM $ 0.0₅77
+0.00%
$ 7,702 $ 2,090
Mar 31, 6 PM $ 0.0₅858
-4.70%
$ 8,582 $ 2,125
Mar 31, 2 PM $ 0.0₅913
+0.00%
$ 9,129 $ 1,711
Mar 31, 1 PM $ 0.0₅882
-3.93%
$ 8,817 $ 1,621
Mar 31, 12 PM $ 0.0₅9
+0.00%
$ 8,995 $ 1,468
Mar 31, 9 AM $ 0.0₅839
-7.32%
$ 8,388 $ 1,328
Mar 31, 8 AM $ 0.0₅956
+16.61%
$ 9,563 $ 1,033
Mar 31, 6 AM $ 0.0₅76
+0.89%
$ 7,597 $ 488
Mar 31, 12 AM $ 0.0₅725
+0.00%
$ 7,250 $ 692
Mar 30, 11 PM $ 0.0₅722
+0.00%
$ 7,219 $ 664
Mar 30, 5 PM $ 0.0₅737
+0.00%
$ 7,369 $ 929
Mar 30, 4 PM $ 0.0₅741
+0.00%
$ 7,414 $ 931
Mar 30, 3 PM $ 0.0₅758
+3.59%
$ 7,576 $ 886
Mar 30, 9 AM $ 0.0₅744
+0.00%
$ 7,439 $ 843
Mar 30, 5 AM $ 0.0₅749
-4.75%
$ 7,486 $ 951
Mar 30, 4 AM $ 0.0₅775
+0.00%
$ 7,754 $ 818
Mar 30, 3 AM $ 0.0₅723
+0.00%
$ 7,229 $ 868
Mar 29, 11 PM $ 0.0₅722
+3.30%
$ 7,221 $ 546
Mar 29, 5 AM $ 0.0₅683
+0.00%
$ 6,829 $ 2,509
Mar 29, 4 AM $ 0.0₅686
+0.00%
$ 6,862 $ 2,513
Mar 29, 3 AM $ 0.0₅66
-4.78%
$ 6,599 $ 2,440
Mar 29, 2 AM $ 0.0₅705
+0.00%
$ 7,045 $ 2,260
Mar 28, 5 PM $ 0.0₅707
-13.03%
$ 7,071 $ 4,649
Mar 28, 2 PM $ 0.0₅919
+0.00%
$ 9,191 $ 3,325
Mar 28, 10 AM $ 0.0₅916
-4.91%
$ 9,157 $ 3,890
Mar 28, 8 AM $ 0.0₅921
-5.43%
$ 9,213 $ 3,869
Mar 28, 7 AM $ 0.0₅963
+7.43%
$ 9,630 $ 3,705
Mar 28, 1 AM $ 0.0₅849
-8.60%
$ 8,494 $ 3,498