外星哈基米 Historical Data

外奇 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0₅93
-3.56%
$ 9,298 $ 3,332
Mar 27, 9 PM $ 0.0₅961
+0.89%
$ 9,611 $ 3,481
Mar 27, 8 PM $ 0.0₅952
-0.07%
$ 9,523 $ 3,448
Mar 27, 7 PM $ 0.0₅833
+19.99%
$ 8,327 $ 1,458
Mar 27, 3 PM $ 0.0₅685
+0.00%
$ 6,852 $ 2,800
Mar 27, 1 PM $ 0.0₅648
-6.48%
$ 6,480 $ 3,808
Mar 27, 12 PM $ 0.0₅655
+7.11%
$ 6,555 $ 5,076
Mar 27, 9 AM $ 0.0₅65
+0.00%
$ 6,501 $ 5,380
Mar 27, 8 AM $ 0.0₅708
+0.00%
$ 7,078 $ 31,385
Mar 27, 1 AM $ 0.0₅697
+0.00%
$ 6,966 $ 34,246
Mar 27, 12 AM $ 0.0₅732
-0.20%
$ 7,325 $ 34,442
Mar 26, 7 PM $ 0.0₅722
-0.59%
$ 7,224 $ 34,338
Mar 26, 6 PM $ 0.0₅727
+19.97%
$ 7,266 $ 35,385
Mar 26, 5 PM $ 0.0₅623
+7.24%
$ 6,227 $ 34,998
Mar 26, 4 PM $ 0.0₅58
-21.43%
$ 5,803 $ 36,161
Mar 26, 3 PM $ 0.0₅82
-0.28%
$ 8,195 $ 35,527
Mar 26, 2 PM $ 0.0₅827
-5.38%
$ 8,271 $ 42,303
Mar 26, 1 PM $ 0.0₅829
+0.11%
$ 8,288 $ 52,997
Mar 26, 12 PM $ 0.0₅831
-28.40%
$ 8,308 $ 52,776
Mar 26, 10 AM $ 0.0000111
-5.20%
$ 11,104 $ 51,589
Mar 26, 9 AM $ 0.0000121
+8.35%
$ 12,114 $ 27,562
Mar 26, 8 AM $ 0.0000115
+1.00%
$ 11,475 $ 27,249
Mar 26, 6 AM $ 0.0000118
-13.61%
$ 11,828 $ 27,599
Mar 26, 5 AM $ 0.000014
+6.36%
$ 13,999 $ 27,175
Mar 26, 4 AM $ 0.0000123
-4.14%
$ 12,331 $ 26,810
Mar 26, 3 AM $ 0.0000135
+1.94%
$ 13,535 $ 26,372
Mar 26, 2 AM $ 0.0000133
-1.75%
$ 13,308 $ 26,449
Mar 26, 1 AM $ 0.0000151
+3.29%
$ 15,059 $ 26,301
Mar 26, 12 AM $ 0.0000131
-2.23%
$ 13,139 $ 26,800
Mar 25, 10 PM $ 0.0000134
+0.00%
$ 13,384 $ 30,419
Mar 25, 8 PM $ 0.0000134
+0.00%
$ 13,358 $ 30,564
Mar 25, 7 PM $ 0.000014
+23.56%
$ 14,006 $ 30,436
Mar 25, 5 PM $ 0.0000115
-0.09%
$ 11,539 $ 28,784
Mar 25, 3 PM $ 0.0000113
-10.40%
$ 11,302 $ 28,345
Mar 25, 2 PM $ 0.0000121
-26.76%
$ 12,058 $ 22,838
Mar 25, 1 PM $ 0.0000165
+67.25%
$ 16,537 $ 21,625
Mar 25, 11 AM $ 0.0₅836
+0.00%
$ 8,358 $ 12,958
Mar 25, 10 AM $ 0.0₅838
-5.88%
$ 8,375 $ 13,227
Mar 25, 9 AM $ 0.0₅889
+9.02%
$ 8,887 $ 13,767
Mar 25, 8 AM $ 0.0₅816
-6.52%
$ 8,162 $ 12,245
Mar 25, 6 AM $ 0.0₅941
+0.00%
$ 9,409 $ 22,630
Mar 25, 5 AM $ 0.0₅984
+0.49%
$ 9,838 $ 22,556
Mar 25, 4 AM $ 0.00001
+0.92%
$ 10,010 $ 22,539
Mar 25, 3 AM $ 0.0₅966
+1.15%
$ 9,660 $ 22,390
Mar 25, 2 AM $ 0.0₅982
+2.61%
$ 9,821 $ 21,803
Mar 25, 1 AM $ 0.0₅958
-21.77%
$ 9,584 $ 21,757
Mar 25, 12 AM $ 0.0000123
+15.09%
$ 12,280 $ 21,069
Mar 24, 11 PM $ 0.0000116
+23.69%
$ 11,628 $ 18,702
Mar 24, 10 PM $ 0.0₅964
+2.46%
$ 9,637 $ 17,540
Mar 24, 8 PM $ 0.0₅969
+4.15%
$ 9,693 $ 17,326