外星哈基米 Historical Data

外奇 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0₅931
+0.00%
$ 9,307 $ 17,002
Mar 24, 6 PM $ 0.0₅904
+0.00%
$ 9,035 $ 16,885
Mar 24, 5 PM $ 0.0₅93
+4.58%
$ 9,301 $ 16,798
Mar 24, 4 PM $ 0.0₅934
-0.04%
$ 9,342 $ 16,687
Mar 24, 3 PM $ 0.0₅936
+10.55%
$ 9,361 $ 16,779
Mar 24, 2 PM $ 0.0₅841
+2.80%
$ 8,414 $ 16,482
Mar 24, 1 PM $ 0.0₅819
-1.04%
$ 8,192 $ 16,741
Mar 24, 12 PM $ 0.0₅941
+34.22%
$ 9,411 $ 14,975
Mar 24, 11 AM $ 0.0₅744
+5.28%
$ 7,435 $ 13,212
Mar 24, 10 AM $ 0.0₅701
-2.87%
$ 7,015 $ 13,170
Mar 24, 9 AM $ 0.0₅7
-0.29%
$ 6,995 $ 12,348
Mar 24, 8 AM $ 0.0₅681
-4.34%
$ 6,815 $ 12,384
Mar 24, 7 AM $ 0.0₅743
+3.31%
$ 7,427 $ 12,281
Mar 24, 5 AM $ 0.0₅665
+0.00%
$ 6,653 $ 3,044
Mar 24, 3 AM $ 0.0₅708
+0.00%
$ 7,079 $ 3,003
Mar 24, 1 AM $ 0.0₅775
+7.15%
$ 7,747 $ 3,176
Mar 23, 5 PM $ 0.0₅649
+0.00%
$ 6,489 $ 2,997
Mar 23, 4 PM $ 0.0₅632
-0.79%
$ 6,323 $ 2,947
Mar 23, 2 PM $ 0.0₅701
+12.15%
$ 7,008 $ 3,907
Mar 23, 1 PM $ 0.0₅643
+0.09%
$ 6,434 $ 4,425
Mar 23, 5 AM $ 0.0₅854
+7.55%
$ 8,537 $ 3,978
Mar 23, 2 AM $ 0.0₅72
+4.73%
$ 7,198 $ 4,929
Mar 23, 1 AM $ 0.0₅688
+4.15%
$ 6,876 $ 4,685
Mar 22, 6 PM $ 0.0₅676
+0.00%
$ 6,759 $ 5,943
Mar 22, 4 PM $ 0.0₅736
+0.00%
$ 7,358 $ 5,850
Mar 22, 3 PM $ 0.0₅704
-3.70%
$ 7,044 $ 5,760
Mar 22, 2 PM $ 0.0₅73
-5.03%
$ 7,305 $ 5,223
Mar 22, 1 PM $ 0.0₅761
+7.03%
$ 7,612 $ 4,385
Mar 22, 12 PM $ 0.0₅711
-3.03%
$ 7,107 $ 4,233
Mar 22, 9 AM $ 0.0₅769
-2.63%
$ 7,689 $ 4,723
Mar 22, 8 AM $ 0.0₅746
+6.08%
$ 7,464 $ 4,681
Mar 22, 7 AM $ 0.0₅704
-5.05%
$ 7,035 $ 7,782
Mar 22, 6 AM $ 0.0₅72
+0.00%
$ 7,196 $ 13,829
Mar 22, 5 AM $ 0.0₅705
-4.85%
$ 7,055 $ 13,874
Mar 22, 4 AM $ 0.0₅733
-1.22%
$ 7,326 $ 13,777
Mar 22, 3 AM $ 0.0₅716
-3.93%
$ 7,162 $ 13,259
Mar 22, 2 AM $ 0.0₅71
+0.78%
$ 7,103 $ 12,256
Mar 22, 1 AM $ 0.0₅705
+0.05%
$ 7,051 $ 12,222
Mar 22, 12 AM $ 0.0₅704
-3.09%
$ 7,039 $ 12,260
Mar 21, 11 PM $ 0.0₅757
-7.05%
$ 7,571 $ 12,075
Mar 21, 10 PM $ 0.0₅817
+11.06%
$ 8,167 $ 12,067
Mar 21, 9 PM $ 0.0₅742
+0.00%
$ 7,423 $ 11,305
Mar 21, 5 PM $ 0.0₅742
+0.00%
$ 7,424 $ 12,332
Mar 21, 4 PM $ 0.0₅718
+1.31%
$ 7,178 $ 12,514
Mar 21, 1 PM $ 0.0₅705
+0.00%
$ 7,052 $ 13,447
Mar 21, 12 PM $ 0.0₅705
-8.28%
$ 7,055 $ 13,450
Mar 21, 11 AM $ 0.0₅769
-12.91%
$ 7,687 $ 13,273
Mar 21, 10 AM $ 0.0₅91
+0.00%
$ 9,102 $ 16,407
Mar 21, 9 AM $ 0.0₅969
-3.68%
$ 9,685 $ 17,312
Mar 21, 8 AM $ 0.0000101
+5.35%
$ 10,148 $ 17,882