外星哈基米 Historical Data

外奇 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0000101
+5.35%
$ 10,148 $ 17,882
Mar 21, 7 AM $ 0.0₅963
+21.10%
$ 9,625 $ 16,294
Mar 21, 6 AM $ 0.0₅795
+3.03%
$ 7,952 $ 9,808
Mar 21, 5 AM $ 0.0₅772
-1.80%
$ 7,719 $ 12,061
Mar 21, 3 AM $ 0.0₅775
+0.00%
$ 7,745 $ 13,574
Mar 21, 2 AM $ 0.0₅774
+0.00%
$ 7,744 $ 14,915
Mar 21, 12 AM $ 0.0₅795
+0.00%
$ 7,950 $ 18,380
Mar 20, 11 PM $ 0.0₅798
-1.11%
$ 7,982 $ 19,122
Mar 20, 9 PM $ 0.0₅799
+9.06%
$ 7,993 $ 20,508
Mar 20, 8 PM $ 0.0₅732
+4.27%
$ 7,323 $ 20,738
Mar 20, 6 PM $ 0.0₅702
+12.01%
$ 7,018 $ 28,836
Mar 20, 5 PM $ 0.0₅622
-1.73%
$ 6,221 $ 32,849
Mar 20, 4 PM $ 0.0₅635
-2.95%
$ 6,346 $ 39,423
Mar 20, 3 PM $ 0.0₅679
-20.29%
$ 6,794 $ 48,279
Mar 20, 2 PM $ 0.0₅856
-3.22%
$ 8,556 $ 151,472
Mar 20, 12 PM $ 0.0₅895
+0.00%
$ 8,954 $ 162,532
Mar 20, 11 AM $ 0.0₅903
+1.95%
$ 9,031 $ 164,380
Mar 20, 10 AM $ 0.0₅85
-2.45%
$ 8,496 $ 168,019
Mar 20, 9 AM $ 0.0₅878
-5.96%
$ 8,780 $ 178,297
Mar 20, 8 AM $ 0.0₅945
+5.30%
$ 9,454 $ 371,043
Mar 20, 7 AM $ 0.0₅9
-14.48%
$ 9,002 $ 418,040
Mar 20, 6 AM $ 0.0000104
-3.64%
$ 10,405 $ 419,296
Mar 20, 5 AM $ 0.0000107
-4.22%
$ 10,688 $ 419,332
Mar 20, 4 AM $ 0.0000112
-5.85%
$ 11,186 $ 422,045
Mar 20, 3 AM $ 0.0000119
-9.31%
$ 11,878 $ 422,759
Mar 20, 2 AM $ 0.0000118
-6.96%
$ 11,787 $ 423,902
Mar 20, 1 AM $ 0.0000125
-6.44%
$ 12,533 $ 431,483
Mar 20, 12 AM $ 0.0000133
+2.72%
$ 13,256 $ 449,801
Mar 19, 11 PM $ 0.0000127
-22.59%
$ 12,719 $ 447,190
Mar 19, 10 PM $ 0.0000165
+1.70%
$ 16,459 $ 446,516
Mar 19, 9 PM $ 0.0000165
+2.47%
$ 16,473 $ 448,214
Mar 19, 8 PM $ 0.0000145
+4.75%
$ 14,520 $ 447,035
Mar 19, 7 PM $ 0.0000143
-36.64%
$ 14,265 $ 443,958
Mar 19, 6 PM $ 0.0000221
+19.44%
$ 22,145 $ 440,955
Mar 19, 5 PM $ 0.0000185
-9.62%
$ 18,543 $ 433,437
Mar 19, 4 PM $ 0.0000205
+14.77%
$ 20,520 $ 433,649
Mar 19, 3 PM $ 0.0000179
+16.58%
$ 17,878 $ 429,215
Mar 19, 2 PM $ 0.0000152
-31.06%
$ 15,223 $ 324,124
Mar 19, 1 PM $ 0.0000227
-11.11%
$ 22,737 $ 321,465
Mar 19, 12 PM $ 0.0000263
+33.21%
$ 26,258 $ 317,936
Mar 19, 11 AM $ 0.0000196
-13.09%
$ 19,641 $ 314,895
Mar 19, 10 AM $ 0.0000246
-11.84%
$ 24,551 $ 309,691
Mar 19, 9 AM $ 0.0000287
+5.96%
$ 28,717 $ 298,758
Mar 19, 8 AM $ 0.0000199
+71.38%
$ 19,853 $ 65,869
Mar 19, 7 AM $ 0.0000116
+16.75%
$ 11,647 $ 55,175
Mar 19, 6 AM $ 0.0000104
-18.55%
$ 10,426 $ 52,469
Mar 19, 5 AM $ 0.0000123
-0.89%
$ 12,304 $ 50,797
Mar 19, 4 AM $ 0.0000121
-18.11%
$ 12,124 $ 47,392
Mar 19, 3 AM $ 0.0000148
+0.86%
$ 14,831 $ 46,930
Mar 19, 2 AM $ 0.0000147
-22.33%
$ 14,668 $ 43,540