外星哈基米 Historical Data

外奇 Page 6
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0000192
+93.42%
$ 19,152 $ 33,921
Mar 19, 12 AM $ 0.0₅931
+6.11%
$ 9,310 $ 13,206
Mar 18, 11 PM $ 0.0₅883
-5.09%
$ 8,831 $ 12,684
Mar 18, 10 PM $ 0.0₅918
+5.16%
$ 9,178 $ 12,516
Mar 18, 4 PM $ 0.0₅403
+0.18%
$ 4,030 $ 3
Mar 17, 4 PM $ 0.0₅419
+0.00%
$ 4,193 $ 24
Mar 17, 11 AM $ 0.0₅419
+0.00%
$ 4,188 $ 203
Mar 17, 7 AM $ 0.0₅42
+0.00%
$ 4,202 $ 2
Mar 16, 12 PM $ 0.0₅422
+0.00%
$ 4,221 $ 202
Mar 16, 11 AM $ 0.0₅422
+0.01%
$ 4,222 $ 201
Mar 15, 8 AM $ 0.0₅383
+0.00%
$ 3,829 $ 1,295
Mar 14, 12 PM $ 0.0₅434
+1.43%
$ 4,341 $ 1,030
Mar 14, 10 AM $ 0.0₅457
-0.10%
$ 4,571 $ 427
Mar 14, 7 AM $ 0.0₅433
+0.00%
$ 4,326 $ 102
Mar 14, 1 AM $ 0.0₅408
+0.00%
$ 4,080 $ 4
Mar 13, 10 AM $ 0.0₅416
+0.00%
$ 4,161 $ 2
Mar 11, 10 AM $ 0.0₅389
+0.00%
$ 3,893 $ 6
Mar 8, 3 AM $ 0.0₅387
+8.83%
$ 3,870 $ 1,202
Mar 7, 8 AM $ 0.0₅403
+0.00%
$ 4,033 $ 270
Mar 7, 4 AM $ 0.0₅401
+0.00%
$ 4,014 $ 242
Mar 6, 4 PM $ 0.0₅364
+0.00%
$ 3,636 $ 9
Mar 3, 3 PM $ 0.0₅346
+0.00%
$ 3,456 $ 4
Mar 3, 8 AM $ 0.0₅348
+0.00%
$ 3,478 $ 2
Mar 3, 7 AM $ 0.0₅347
+0.00%
$ 3,472 $ 2
Mar 3, 6 AM $ 0.0₅346
+0.00%
$ 3,460 $ 1
Mar 3, 5 AM $ 0.0₅346
+0.00%
$ 3,461 $ 1
Mar 2, 1 AM $ 0.0₅347
+0.00%
$ 3,469 $ 630
Mar 1, 7 PM $ 0.0₅346
+0.00%
$ 3,460 $ 619
Feb 28, 11 AM $ 0.0₅336
+0.00%
$ 3,363 $ 526
Feb 27, 3 PM $ 0.0₅333
+0.00%
$ 3,333 $ 465
Feb 27, 12 PM $ 0.0₅342
+0.00%
$ 3,423 $ 431
Feb 25, 12 PM $ 0.0₅371
+2.39%
$ 3,709 $ 268
Feb 25, 11 AM $ 0.0₅397
+6.82%
$ 3,967 $ 75
Feb 24, 6 PM $ 0.0₅413
+5.60%
$ 4,129 $ 1,218
Feb 24, 2 PM $ 0.0₅379
+0.00%
$ 3,787 $ 973
Feb 23, 7 PM $ 0.0₅384
+2.76%
$ 3,839 $ 766
Feb 23, 7 AM $ 0.0₅508
-0.50%
$ 5,078 $ 111
Feb 22, 11 PM $ 0.0₅53
-3.54%
$ 5,298 $ 681
Feb 22, 2 PM $ 0.0₅553
+9.27%
$ 5,530 $ 274
Feb 22, 12 PM $ 0.0₅564
-2.94%
$ 5,636 $ 893
Feb 22, 11 AM $ 0.0₅582
-3.90%
$ 5,820 $ 794
Feb 22, 8 AM $ 0.0₅578
+0.00%
$ 5,784 $ 610
Feb 22, 6 AM $ 0.0₅576
+0.00%
$ 5,761 $ 375
Feb 22, 4 AM $ 0.0₅589
+0.00%
$ 5,894 $ 208
Feb 21, 9 PM $ 0.0₅551
+0.00%
$ -- $ 452
Feb 21, 3 PM $ 0.0₅503
-4.21%
$ -- $ 174
Feb 21, 12 PM $ 0.0₅504
-3.43%
$ -- $ 4,761
Feb 21, 11 AM $ 0.0₅521
+0.00%
$ -- $ 4,711
Feb 21, 10 AM $ 0.0₅531
-9.06%
$ -- $ 4,675
Feb 21, 9 AM $ 0.0₅624
+0.00%
$ -- $ 4,346