adeR3W9Q5jSmtJrSZRouy59ZWnk1 Historical Data

U-ZWNK1
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0158
+0.00%
$ -- $ 3
Mar 15, 9 AM $ 0.016
+0.00%
$ -- $ 4
Mar 10, 6 PM $ 0.0158
-0.16%
$ -- $ 1
Mar 8, 11 AM $ 0.0157
+0.00%
$ -- $ 22
Mar 7, 6 AM $ 0.0158
+1.06%
$ -- $ 11
Mar 6, 11 PM $ 0.0155
+0.00%
$ -- $ 23
Mar 6, 3 PM $ 0.0158
-0.20%
$ -- $ 15
Mar 5, 11 PM $ 0.0165
+0.00%
$ -- $ 111
Mar 5, 9 PM $ 0.0167
+0.00%
$ -- $ 102
Mar 5, 8 PM $ 0.0167
+0.52%
$ -- $ 99
Mar 5, 7 PM $ 0.0166
+0.00%
$ -- $ 99
Mar 5, 5 PM $ 0.0164
-0.32%
$ -- $ 99
Mar 5, 4 PM $ 0.0164
+0.63%
$ -- $ 95
Mar 5, 3 PM $ 0.0163
+5.75%
$ -- $ 91
Mar 5, 2 PM $ 0.0153
+0.00%
$ -- $ 20
Mar 5, 1 PM $ 0.0157
+0.00%
$ -- $ 17
Mar 5, 11 AM $ 0.016
+0.00%
$ -- $ 8
Mar 4, 10 PM $ 0.017
-1.26%
$ -- $ 141
Mar 4, 9 PM $ 0.0172
-0.39%
$ -- $ 70
Mar 4, 12 PM $ 0.0167
+0.83%
$ -- $ 58
Mar 4, 9 AM $ 0.0166
+1.01%
$ -- $ 104
Mar 4, 6 AM $ 0.0164
-0.14%
$ -- $ 104
Mar 4, 4 AM $ 0.0164
+1.30%
$ -- $ 103
Download