adeR3W9Q5jSmtJrSZRouy59ZWnk1 Historical Data

U-ZWNK1
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0158
+0.00%
$ -- $ 3
Mar 15, 2026 $ 0.016
+0.00%
$ -- $ 4
Mar 10, 2026 $ 0.0158
-0.16%
$ -- $ 1
Mar 8, 2026 $ 0.0157
+0.00%
$ -- $ 22
Mar 7, 2026 $ 0.0158
+1.06%
$ -- $ 11
Mar 6, 2026 $ 0.0155
-2.13%
$ -- $ 23
Mar 5, 2026 $ 0.0165
+3.17%
$ -- $ 111
Mar 4, 2026 $ 0.017
+4.83%
$ -- $ 141
Download