FaxChain Historical Data

FAX
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.0555
+10.78%
$ -- $ 221,020
Feb 2024 $ 0.0501
-50.20%
$ 10.07 million $ 1.65 million
Jan 2024 $ 0.103
-33.95%
$ 20.63 million $ 3.19 million
Dec 2023 $ 0.157
-10.89%
$ 31.56 million $ 4.69 million
Nov 2023 $ 0.176
-26.76%
$ 35.44 million $ 3.06 million
Oct 2023 $ 0.238
+37.84%
$ 47.86 million $ 3.1 million
Sep 2023 $ 0.173
+25.05%
$ 34.79 million $ 4 million
Aug 2023 $ 0.139
-35.93%
$ 28.01 million $ 8.66 million
Jul 2023 $ 0.217
-25.47%
$ 43.64 million $ 9.32 million
Jun 2023 $ 0.3
-7.71%
$ 60.35 million $ 3.49 million
Download