FaxChain Historical Data

FAX
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.0555
+14.67%
$ -- $ 157,290
Feb 26 $ 0.0496
-3.13%
$ 9.96 million $ 226,804
Feb 19 $ 0.0512
-30.34%
$ 10.29 million $ 309,654
Feb 12 $ 0.0735
+3.67%
$ 14.77 million $ 142,060
Feb 5 $ 0.0748
-12.00%
$ 13.92 million $ 761,136
Jan 29 $ 0.0844
-11.44%
$ 16.96 million $ 506,161
Jan 22 $ 0.084
+12.30%
$ 20.27 million $ 256,765
Jan 15 $ 0.1
-14.60%
$ 12.66 million $ 456,126
Jan 8 $ 0.1
-20.54%
$ 24.27 million $ 710,420
Jan 1 $ 0.127
-18.14%
$ 25.31 million $ 1.05 million
Dec 25 $ 0.157
+0.90%
$ 31.56 million $ 1.2 million
Dec 18 $ 0.171
+4.20%
$ 32.04 million $ 1.1 million
Dec 11 $ 0.164
-4.94%
$ 32.93 million $ 844,721
Dec 4 $ 0.159
-13.42%
$ 34.58 million $ 549,308
Nov 27 $ 0.184
-12.58%
$ 37.01 million $ 649,739
Nov 20 $ 0.224
-4.92%
$ 42.57 million $ 643,524
Nov 13 $ 0.226
-10.56%
$ 46.75 million $ 621,009
Nov 6 $ 0.25
+5.23%
$ 51.49 million $ 635,299
Oct 30 $ 0.243
+9.67%
$ 47.75 million $ 598,984
Oct 23 $ 0.223
+4.54%
$ 44.5 million $ 705,711
Oct 16 $ 0.211
+9.39%
$ 42.47 million $ 730,870
Oct 9 $ 0.209
+7.54%
$ 35.66 million $ 617,822
Oct 2 $ 0.171
-2.99%
$ 39.71 million $ 581,829
Sep 25 $ 0.175
+11.23%
$ 35.19 million $ 804,609
Sep 18 $ 0.154
+2.07%
$ 31.03 million $ 866,227
Sep 11 $ 0.152
-23.58%
$ 30.37 million $ 826,111
Sep 4 $ 0.218
+58.25%
$ 40.42 million $ 763,247
Aug 28 $ 0.138
-4.84%
$ 27.63 million $ 1.17 million
Aug 21 $ 0.151
-21.33%
$ 28.04 million $ 1.47 million
Aug 14 $ 0.192
-17.22%
$ 38.66 million $ 1.84 million
Aug 7 $ 0.223
-5.47%
$ 45.41 million $ 1.82 million
Jul 31 $ 0.232
+8.28%
$ 46.6 million $ 2.23 million
Jul 24 $ 0.214
-2.98%
$ 43.06 million $ 2.22 million
Jul 17 $ 0.223
-16.22%
$ 44.76 million $ 2.12 million
Jul 10 $ 0.261
+5.85%
$ 52.4 million $ 2.21 million
Jul 3 $ 0.248
-8.89%
$ 49.74 million $ 1.86 million
Jun 26 $ 0.266
-5.31%
$ 53.4 million $ 2.19 million
Jun 19 $ 0.294
-9.80%
$ 55.39 million $ 1.57 million
Download