FaxChain Historical Data

FAX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.18
-18.25%
$ 36.23 million $ 286,640
Aug 17, 2023 $ 0.22
+2.88%
$ 44.22 million $ 327,678
Aug 16, 2023 $ 0.215
-1.33%
$ 43.18 million $ 314,665
Aug 15, 2023 $ 0.215
+1.08%
$ 43.22 million $ 306,432
Aug 14, 2023 $ 0.215
-7.36%
$ 43.21 million $ 283,358
Aug 13, 2023 $ 0.226
+1.57%
$ 45.41 million $ 311,043
Aug 12, 2023 $ 0.223
-0.24%
$ 44.73 million $ 287,311
Aug 11, 2023 $ 0.223
-0.57%
$ 44.89 million $ 302,597
Aug 10, 2023 $ 0.225
+0.67%
$ 45.12 million $ 313,328
Aug 9, 2023 $ 0.222
-4.46%
$ 44.64 million $ 319,425
Aug 8, 2023 $ 0.228
+1.63%
$ 45.85 million $ 296,315
Aug 7, 2023 $ 0.229
-2.78%
$ 46 million $ 301,686
Aug 6, 2023 $ 0.232
+0.99%
$ 46.6 million $ 333,170
Aug 5, 2023 $ 0.236
+0.13%
$ 47.33 million $ 334,670
Aug 4, 2023 $ 0.234
+5.32%
$ 46.96 million $ 315,365
Aug 3, 2023 $ 0.221
+1.84%
$ 44.31 million $ 308,391
Aug 2, 2023 $ 0.218
+2.33%
$ 43.71 million $ 291,529
Aug 1, 2023 $ 0.216
-0.61%
$ 43.46 million $ 332,130
Jul 31, 2023 $ 0.217
+1.42%
$ 43.64 million $ 315,914
Jul 30, 2023 $ 0.214
-4.26%
$ 43.06 million $ 316,482
Jul 29, 2023 $ 0.223
-4.56%
$ 44.72 million $ 307,224
Jul 28, 2023 $ 0.233
+5.31%
$ 46.86 million $ 330,911
Jul 27, 2023 $ 0.225
-2.74%
$ 45.16 million $ 319,551
Jul 26, 2023 $ 0.236
+3.36%
$ 47.34 million $ 338,913
Jul 25, 2023 $ 0.227
-1.52%
$ 45.7 million $ 304,715
Jul 24, 2023 $ 0.228
+2.97%
$ 45.71 million $ 302,494
Jul 23, 2023 $ 0.223
-3.37%
$ 44.76 million $ 316,118
Jul 22, 2023 $ 0.228
-1.78%
$ 45.87 million $ 295,674
Jul 21, 2023 $ 0.232
-3.07%
$ 46.58 million $ 309,325
Jul 20, 2023 $ 0.239
-4.17%
$ 48 million $ 318,222
Jul 19, 2023 $ 0.25
+3.94%
$ 50.18 million $ 310,905
Jul 18, 2023 $ 0.232
-8.27%
$ 46.62 million $ 269,161
Jul 17, 2023 $ 0.254
-4.51%
$ 51.01 million $ 300,852
Jul 16, 2023 $ 0.261
-2.92%
$ 52.4 million $ 307,953
Jul 15, 2023 $ 0.269
+2.97%
$ 54.1 million $ 323,007
Jul 14, 2023 $ 0.261
-3.11%
$ 52.52 million $ 314,838
Jul 13, 2023 $ 0.271
-0.89%
$ 54.47 million $ 312,610
Jul 12, 2023 $ 0.271
-0.35%
$ 54.35 million $ 286,770
Jul 11, 2023 $ 0.277
+3.66%
$ 55.72 million $ 338,228
Jul 10, 2023 $ 0.268
+8.79%
$ 53.85 million $ 323,777
Jul 9, 2023 $ 0.248
+0.89%
$ 49.74 million $ 321,894
Jul 8, 2023 $ 0.241
-4.95%
$ 48.46 million $ 314,182
Jul 7, 2023 $ 0.258
+0.98%
$ 51.82 million $ 303,265
Jul 6, 2023 $ 0.257
-4.34%
$ 51.56 million $ 278,674
Jul 5, 2023 $ 0.263
-2.57%
$ 52.83 million $ 313,100
Jul 4, 2023 $ 0.277
+5.13%
$ 55.64 million $ 317,734
Jul 3, 2023 $ 0.26
-4.14%
$ 52.33 million $ 12,156
Jul 2, 2023 $ 0.266
-6.27%
$ 53.4 million $ 297,473
Jul 1, 2023 $ 0.278
-4.46%
$ 55.95 million $ 299,432
Jun 30, 2023 $ 0.3
+5.27%
$ 60.35 million $ 318,690