FaxChain Historical Data

FAX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.287
+4.63%
$ 57.61 million $ 331,216
Jun 28, 2023 $ 0.279
+6.20%
$ 55.97 million $ 328,324
Jun 27, 2023 $ 0.263
-1.31%
$ 52.87 million $ 315,870
Jun 26, 2023 $ 0.263
-6.43%
$ 52.77 million $ 303,070
Jun 25, 2023 $ 0.276
-6.05%
$ 55.39 million $ 318,356
Jun 24, 2023 $ 0.294
+0.57%
$ 58.98 million $ 322,450
Jun 23, 2023 $ 0.282
-4.84%
$ 56.61 million $ 289,528
Jun 22, 2023 $ 0.297
+5.11%
$ 59.6 million $ 328,975
Jun 21, 2023 $ 0.28
-5.39%
$ 56.28 million $ 320,869
Jun 20, 2023 $ 0.294
-1.62%
$ 58.98 million $ 298,168
Jun 19, 2023 $ 0.298
-8.41%
$ 59.89 million $ 10,793
Download