FaxChain Historical Data

FAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.001
+0.00%
$ -- $ 5,108
Yesterday $ 0.001
+11.11%
$ -- $ 5,108
Aug 13, 2026 $ 0.0009
+0.00%
$ -- $ 4,758
Aug 12, 2026 $ 0.0009
-10.00%
$ -- $ 4,758
Aug 11, 2026 $ 0.001
+25.00%
$ -- $ 4,106
Aug 10, 2026 $ 0.0008
-11.11%
$ -- $ 3,360
Aug 9, 2026 $ 0.0009
+12.50%
$ -- $ 3,674
Aug 8, 2026 $ 0.0008
-52.94%
$ -- $ 3,265
Aug 7, 2026 $ 0.0017
+112.50%
$ -- $ 8,714
Aug 6, 2026 $ 0.0009
+0.00%
$ -- $ 4,643
Aug 5, 2026 $ 0.0009
+0.00%
$ -- $ 3,984
Aug 4, 2026 $ 0.0009
+12.50%
$ -- $ 3,984
Aug 3, 2026 $ 0.0008
+0.00%
$ -- $ 3,603
Aug 2, 2026 $ 0.0008
+0.00%
$ -- $ 3,603
Aug 1, 2026 $ 0.0008
+0.00%
$ -- $ 3,544
Jul 31, 2026 $ 0.0008
+0.00%
$ -- $ 3,544
Jul 30, 2026 $ 0.0008
+0.00%
$ -- $ 4,183
Jul 29, 2026 $ 0.0008
+0.00%
$ -- $ 5,887
Jul 28, 2026 $ 0.0008
-11.11%
$ -- $ 5,887
Jul 27, 2026 $ 0.0009
+0.00%
$ -- $ 3,378
Jul 26, 2026 $ 0.0009
+0.00%
$ -- $ 2,520
Jul 25, 2026 $ 0.0009
+0.00%
$ -- $ 3,317
Jul 24, 2026 $ 0.0009
-10.00%
$ -- $ 3,317
Jul 23, 2026 $ 0.001
+11.11%
$ -- $ 4,167
Jul 22, 2026 $ 0.0009
+0.00%
$ -- $ 2,582
Jul 21, 2026 $ 0.0009
+0.00%
$ -- $ 6,712
Jul 20, 2026 $ 0.0009
+0.00%
$ -- $ 6,712
Jul 19, 2026 $ 0.0009
+12.50%
$ -- $ 2,735
Jul 18, 2026 $ 0.0008
-11.11%
$ -- $ 676
Jul 17, 2026 $ 0.0009
+0.00%
$ -- $ 6,177
Jul 16, 2026 $ 0.0009
-10.00%
$ -- $ 5,419
Jul 15, 2026 $ 0.001
+0.00%
$ -- $ 6,599
Jul 14, 2026 $ 0.001
-9.09%
$ -- $ 4,070
Jul 13, 2026 $ 0.0011
+10.00%
$ -- $ 4,053
Jul 12, 2026 $ 0.001
+0.00%
$ -- $ 4,723
Jul 11, 2026 $ 0.001
+0.00%
$ -- $ 4,397
Jul 10, 2026 $ 0.001
+0.00%
$ -- $ 3,401
Jul 9, 2026 $ 0.001
+0.00%
$ -- $ 9,189
Jul 8, 2026 $ 0.001
+11.11%
$ -- $ 8,764
Jul 7, 2026 $ 0.0009
+0.00%
$ -- $ 3,937
Jul 6, 2026 $ 0.0009
-18.18%
$ -- $ 4,230
Jul 5, 2026 $ 0.0011
+0.00%
$ -- $ 5,284
Jul 4, 2026 $ 0.0011
+0.00%
$ -- $ 6,049
Jul 3, 2026 $ 0.0011
+10.00%
$ -- $ 9,698
Jul 2, 2026 $ 0.001
+0.00%
$ -- $ 9,178
Mar 5, 2024 $ 0.0555
+0.00%
$ 11.15 million $ 78,645
Mar 4, 2024 $ 0.0555
+14.67%
$ 11.15 million $ 78,645
Mar 3, 2024 $ 0.0496
+8.06%
$ 9.96 million $ 63,476
Mar 2, 2024 $ 0.0459
-1.08%
$ 9.22 million $ 229
Mar 1, 2024 $ 0.0464
-7.39%
$ 9.32 million $ 26
Download