FaxChain Historical Data

FAX
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0555
+0.00%
$ 11.15 million $ 78,645
Mar 4, 2024 $ 0.0555
+14.67%
$ 11.15 million $ 78,645
Mar 3, 2024 $ 0.0496
+8.06%
$ 9.96 million $ 63,476
Mar 2, 2024 $ 0.0459
-1.08%
$ 9.22 million $ 229
Mar 1, 2024 $ 0.0464
-7.39%
$ 9.32 million $ 26
Feb 29, 2024 $ 0.0501
-0.99%
$ 10.07 million $ 68,814
Feb 28, 2024 $ 0.0506
-0.98%
$ 10.17 million $ 92,092
Feb 27, 2024 $ 0.0511
-0.20%
$ 10.27 million $ 2,123
Feb 26, 2024 $ 0.0512
+0.00%
$ 10.29 million $ 45
Feb 25, 2024 $ 0.0512
+0.00%
$ 10.29 million $ 8,396
Feb 24, 2024 $ 0.0592
-3.58%
$ 11.89 million $ 68,513
Feb 23, 2024 $ 0.0605
-16.67%
$ 12.15 million $ 142,975
Feb 22, 2024 $ 0.0719
+10.11%
$ 14.44 million $ 59,523
Feb 21, 2024 $ 0.0653
-0.15%
$ 13.12 million $ 85
Feb 20, 2024 $ 0.0654
-11.02%
$ 13.14 million $ 170
Feb 19, 2024 $ 0.0735
+0.00%
$ 14.77 million $ 29,992
Feb 18, 2024 $ 0.0735
+0.00%
$ 14.77 million $ 515
Feb 17, 2024 $ 0.0735
+0.00%
$ 14.77 million $ 132
Feb 16, 2024 $ 0.0735
-25.30%
$ 14.77 million $ 83
Feb 15, 2024 $ 0.0984
-9.06%
$ 19.77 million $ 820
Feb 14, 2024 $ 0.108
+47.21%
$ 21.74 million $ 17
Feb 13, 2024 $ 0.0735
+0.68%
$ 14.77 million $ 279
Feb 12, 2024 $ 0.073
+2.96%
$ 14.67 million $ 140,212
Feb 11, 2024 $ 0.0693
+0.29%
$ 13.92 million $ 128,118
Feb 10, 2024 $ 0.0748
-7.31%
$ 15.03 million $ 135,433
Feb 9, 2024 $ 0.0849
+3.54%
$ 17.06 million $ 73,698
Feb 8, 2024 $ 0.0818
-1.68%
$ 16.43 million $ 120,565
Feb 7, 2024 $ 0.0827
+5.48%
$ 16.61 million $ 148,555
Feb 6, 2024 $ 0.0778
-1.02%
$ 15.63 million $ 145,924
Feb 5, 2024 $ 0.0772
-9.18%
$ 15.51 million $ 136,961
Feb 4, 2024 $ 0.0844
+19.89%
$ 16.96 million $ 54,733
Feb 3, 2024 $ 0.0704
+0.43%
$ 14.14 million $ 1,805
Feb 2, 2024 $ 0.0701
-26.37%
$ 14.08 million $ 45,448
Feb 1, 2024 $ 0.0818
-18.69%
$ 16.43 million $ 46,669
Jan 31, 2024 $ 0.103
+14.37%
$ 20.63 million $ 210,946
Jan 30, 2024 $ 0.0898
-13.82%
$ 18.04 million $ 71,581
Jan 29, 2024 $ 0.104
+9.34%
$ 20.93 million $ 74,980
Jan 28, 2024 $ 0.101
+16.51%
$ 20.27 million $ 20,876
Jan 27, 2024 $ 0.084
-19.62%
$ 16.88 million $ 1,992
Jan 26, 2024 $ 0.104
+37.86%
$ 20.99 million $ 41,072
Jan 25, 2024 $ 0.0743
-15.28%
$ 14.93 million $ 65,120
Jan 24, 2024 $ 0.0877
+25.29%
$ 17.62 million $ 148,094
Jan 23, 2024 $ 0.0674
+0.00%
$ -- $ 191
Jan 22, 2024 $ 0.0674
-9.89%
$ 13.54 million $ 295
Jan 21, 2024 $ 0.063
-37.00%
$ 12.66 million $ 2,553
Jan 20, 2024 $ 0.1
+21.21%
$ 20.09 million $ 2,902
Jan 19, 2024 $ 0.0825
+0.00%
$ 16.57 million $ 45
Jan 18, 2024 $ 0.0825
-5.50%
$ 16.57 million $ 25,893
Jan 17, 2024 $ 0.0838
-28.44%
$ 16.84 million $ 117,545
Jan 16, 2024 $ 0.119
+13.58%
$ 23.87 million $ 206,954
Download