Noodle Historical Data

Noodle
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₅3
+3.38%
$ -- $ 64
Mar 11, 2026 $ 0.0₅371
+15.91%
$ -- $ 948
Mar 10, 2026 $ 0.0₅323
-6.77%
$ -- $ 449
Mar 9, 2026 $ 0.0₅351
+0.34%
$ 3,442 $ 296
Mar 8, 2026 $ 0.0₅335
-12.44%
$ 3,286 $ 1,180
Mar 7, 2026 $ 0.0₅365
+14.62%
$ 3,573 $ 1,121
Mar 6, 2026 $ 0.0₅32
-6.02%
$ -- $ 76
Mar 5, 2026 $ 0.0₅339
-16.48%
$ 3,320 $ 190
Mar 4, 2026 $ 0.0₅41
-25.77%
$ 4,013 $ 2,828
Mar 3, 2026 $ 0.0₅555
+23.50%
$ 5,442 $ 961
Mar 2, 2026 $ 0.0₅438
+0.69%
$ 4,294 $ 44
Mar 1, 2026 $ 0.0₅54
-0.73%
$ 5,294 $ 1,213
Feb 28, 2026 $ 0.0₅528
-19.97%
$ 5,176 $ 1,922
Feb 27, 2026 $ 0.0₅723
-28.90%
$ 7,079 $ 5,425
Feb 26, 2026 $ 0.0₅845
+0.72%
$ -- $ 131
Feb 25, 2026 $ 0.0₅861
+1.74%
$ 8,433 $ 2,907
Feb 24, 2026 $ 0.0₅905
+25.35%
$ 8,869 $ 7,560
Feb 23, 2026 $ 0.0₅716
-25.36%
$ 7,014 $ 674
Feb 22, 2026 $ 0.0000122
+17.84%
$ 11,993 $ 1,797
Download