Noodle Historical Data

Noodle
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0₅3
+3.38%
$ 2,942 $ 64
Mar 11, 3 PM $ 0.0₅371
-8.94%
$ 3,634 $ 948
Mar 11, 1 PM $ 0.0₅397
+24.02%
$ 3,888 $ 867
Mar 10, 1 AM $ 0.0₅323
+0.00%
$ 3,161 $ 449
Mar 10, 12 AM $ 0.0₅335
-3.31%
$ 3,278 $ 421
Mar 9, 9 PM $ 0.0₅351
-1.47%
$ 3,442 $ 296
Mar 9, 6 PM $ 0.0₅35
+0.00%
$ 3,430 $ 263
Mar 8, 7 PM $ 0.0₅335
+1.31%
$ 3,286 $ 1,180
Mar 8, 9 AM $ 0.0₅352
+0.00%
$ 3,444 $ 1,182
Mar 8, 8 AM $ 0.0₅351
-0.06%
$ 3,442 $ 1,183
Mar 8, 4 AM $ 0.0₅383
+0.00%
$ 3,753 $ 1,170
Mar 7, 9 PM $ 0.0₅365
+0.00%
$ 3,573 $ 1,121
Mar 7, 8 PM $ 0.0₅364
-6.87%
$ 3,568 $ 1,113
Mar 7, 4 PM $ 0.0₅367
+0.00%
$ 3,596 $ 1,031
Mar 7, 10 AM $ 0.0₅37
+0.00%
$ 3,623 $ 1,016
Mar 7, 9 AM $ 0.0₅368
+17.75%
$ 3,610 $ 948
Mar 7, 6 AM $ 0.0₅318
+0.00%
$ 3,117 $ 126
Mar 6, 5 PM $ 0.0₅32
+0.00%
$ 3,134 $ 76
Mar 6, 4 PM $ 0.0₅321
+0.00%
$ 3,141 $ 76
Mar 6, 3 PM $ 0.0₅326
-4.34%
$ 3,190 $ 72
Mar 5, 10 PM $ 0.0₅339
+0.00%
$ 3,320 $ 190
Mar 5, 7 PM $ 0.0₅342
-7.69%
$ 3,355 $ 160
Mar 5, 7 AM $ 0.0₅372
+0.00%
$ 3,643 $ 127
Mar 5, 1 AM $ 0.0₅363
-8.28%
$ 3,556 $ 2,608
Mar 5, 12 AM $ 0.0₅406
+0.00%
$ 3,975 $ 2,775
Mar 4, 11 PM $ 0.0₅41
-7.71%
$ 4,013 $ 2,828
Mar 4, 10 PM $ 0.0₅451
+0.00%
$ 4,423 $ 2,975
Mar 4, 9 PM $ 0.0₅384
-0.72%
$ 3,762 $ 2,586
Mar 4, 8 PM $ 0.0₅416
-0.09%
$ 4,080 $ 2,532
Mar 4, 7 PM $ 0.0₅414
-4.37%
$ 4,058 $ 2,638
Mar 4, 6 PM $ 0.0₅437
-0.74%
$ 4,284 $ 2,629
Mar 4, 5 PM $ 0.0₅463
-2.36%
$ 4,535 $ 2,552
Mar 4, 4 PM $ 0.0₅482
+10.48%
$ -- $ 2,715
Mar 4, 12 PM $ 0.0₅476
-22.63%
$ 4,659 $ 1,474
Mar 4, 9 AM $ 0.0₅635
+19.04%
$ 6,226 $ 1,110
Mar 4, 8 AM $ 0.0₅506
+0.00%
$ 4,957 $ 850
Mar 4, 7 AM $ 0.0₅539
+0.00%
$ 5,279 $ 776
Mar 4, 4 AM $ 0.0₅671
+0.44%
$ 6,577 $ 527
Mar 4, 3 AM $ 0.0₅66
+19.61%
$ 6,467 $ 308
Mar 3, 11 PM $ 0.0₅555
+0.57%
$ 5,442 $ 961
Mar 3, 10 PM $ 0.0₅551
+0.77%
$ 5,399 $ 948
Mar 3, 9 PM $ 0.0₅544
+7.97%
$ 5,326 $ 924
Mar 3, 8 PM $ 0.0₅399
-2.79%
$ 3,914 $ 784
Mar 3, 7 PM $ 0.0₅391
+0.00%
$ 3,830 $ 446
Mar 3, 6 PM $ 0.0₅412
+1.46%
$ 4,033 $ 356
Mar 3, 5 PM $ 0.0₅436
+0.00%
$ 4,271 $ 278
Mar 3, 3 PM $ 0.0₅403
+7.26%
$ 3,949 $ 116
Mar 3, 9 AM $ 0.0₅397
+0.00%
$ 3,886 $ 45
Mar 3, 7 AM $ 0.0₅45
+0.00%
$ 4,407 $ 204
Mar 2, 6 PM $ 0.0₅438
+0.00%
$ 4,294 $ 44
Download