Noodle Historical Data

Noodle Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.0₅435
+0.00%
$ 4,265 $ 1,259
Mar 1, 8 PM $ 0.0₅54
+3.39%
$ 5,294 $ 1,213
Mar 1, 4 PM $ 0.0₅484
+0.00%
$ 4,737 $ 933
Mar 1, 9 AM $ 0.0₅495
+1.75%
$ 4,851 $ 838
Mar 1, 6 AM $ 0.0₅507
-6.57%
$ 4,966 $ 639
Mar 1, 4 AM $ 0.0₅547
+0.00%
$ 5,360 $ 574
Mar 1, 3 AM $ 0.0₅581
+9.57%
$ 5,697 $ 513
Mar 1, 1 AM $ 0.0₅481
-11.58%
$ 4,715 $ 2,168
Feb 28, 7 PM $ 0.0₅528
-4.29%
$ 5,176 $ 1,922
Feb 28, 4 PM $ 0.0₅59
+0.12%
$ 5,779 $ 1,837
Feb 28, 3 PM $ 0.0₅586
+0.11%
$ 5,744 $ 1,839
Feb 28, 2 PM $ 0.0₅586
-0.28%
$ 5,739 $ 1,836
Feb 28, 1 PM $ 0.0₅578
+2.06%
$ 5,661 $ 1,854
Feb 28, 12 PM $ 0.0₅547
+1.90%
$ 5,358 $ 1,805
Feb 28, 11 AM $ 0.0₅55
+0.00%
$ 5,391 $ 1,736
Feb 28, 10 AM $ 0.0₅574
-5.72%
$ 5,628 $ 1,747
Feb 28, 9 AM $ 0.0₅601
-9.01%
$ 5,886 $ 1,815
Feb 27, 8 PM $ 0.0₅723
+0.00%
$ 7,079 $ 5,425
Feb 27, 7 PM $ 0.0₅734
-0.03%
$ 7,193 $ 5,275
Feb 27, 6 PM $ 0.0₅71
-2.86%
$ 6,952 $ 5,323
Feb 27, 5 PM $ 0.0₅758
-2.05%
$ 7,425 $ 4,911
Feb 27, 2 PM $ 0.0₅874
-2.94%
$ 8,561 $ 5,429
Feb 27, 1 PM $ 0.0₅917
+0.00%
$ 8,986 $ 5,652
Feb 27, 12 PM $ 0.0₅924
-9.80%
$ 9,053 $ 5,721
Feb 27, 11 AM $ 0.0000102
+0.00%
$ 9,956 $ 6,119
Feb 26, 6 AM $ 0.0₅845
-4.14%
$ 8,284 $ 131
Feb 26, 2 AM $ 0.0₅893
-7.21%
$ 8,751 $ 109
Feb 26, 1 AM $ 0.0₅966
+15.12%
$ 9,468 $ 3,819
Feb 25, 9 PM $ 0.0₅861
+0.75%
$ 8,433 $ 2,907
Feb 25, 8 PM $ 0.0₅853
+0.00%
$ 8,353 $ 2,880
Feb 25, 7 PM $ 0.0₅859
-3.41%
$ 8,416 $ 2,864
Feb 25, 3 PM $ 0.0₅808
+0.00%
$ 7,915 $ 2,187
Feb 25, 2 PM $ 0.0₅817
+0.00%
$ 8,008 $ 2,063
Feb 25, 1 PM $ 0.0₅837
-5.06%
$ 8,201 $ 2,067
Feb 25, 11 AM $ 0.0₅86
-0.58%
$ 8,429 $ 2,027
Feb 25, 10 AM $ 0.0₅84
+0.00%
$ 8,231 $ 1,910
Feb 25, 9 AM $ 0.0₅833
-2.55%
$ 8,162 $ 1,817
Feb 25, 8 AM $ 0.0₅919
+0.00%
$ 8,999 $ 1,691
Feb 25, 5 AM $ 0.0₅933
+0.00%
$ 9,136 $ 1,168
Feb 25, 4 AM $ 0.0₅919
-6.44%
$ 9,007 $ 1,010
Feb 25, 3 AM $ 0.0000109
+11.17%
$ 10,653 $ 231
Feb 25, 2 AM $ 0.0₅98
+15.80%
$ 9,598 $ 9,016
Feb 24, 10 PM $ 0.0₅905
+0.00%
$ 8,869 $ 7,560
Feb 24, 9 PM $ 0.0₅911
+0.00%
$ 8,930 $ 7,596
Feb 24, 7 PM $ 0.0₅868
+0.00%
$ 8,502 $ 7,576
Feb 24, 6 PM $ 0.0₅852
-8.92%
$ 8,350 $ 7,045
Feb 24, 5 PM $ 0.0₅85
-14.86%
$ 8,330 $ 6,517
Feb 24, 3 PM $ 0.0000105
-13.37%
$ 10,274 $ 7,412
Feb 24, 2 PM $ 0.0000121
+0.00%
$ 11,813 $ 8,241
Feb 24, 9 AM $ 0.0₅823
-15.98%
$ 8,063 $ 5,464