Noodle Historical Data

Noodle Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0000101
-9.93%
$ 9,924 $ 4,275
Feb 24, 7 AM $ 0.0000113
-10.42%
$ 11,108 $ 4,186
Feb 24, 4 AM $ 0.0000126
+0.00%
$ 12,364 $ 1,653
Feb 24, 2 AM $ 0.0₅759
+0.00%
$ 7,433 $ 1,507
Feb 24, 1 AM $ 0.0₅675
+0.00%
$ 6,618 $ 1,366
Feb 24, 12 AM $ 0.0₅722
+0.00%
$ 7,075 $ 1,165
Feb 23, 7 PM $ 0.0₅716
+0.00%
$ 7,014 $ 674
Feb 23, 4 PM $ 0.0₅699
+0.00%
$ 6,853 $ 620
Feb 23, 3 PM $ 0.0₅701
+0.00%
$ 6,871 $ 619
Feb 23, 1 PM $ 0.0₅783
+0.00%
$ 7,675 $ 600
Feb 23, 9 AM $ 0.0₅794
+1.95%
$ 7,775 $ 372
Feb 23, 6 AM $ 0.0₅771
+0.00%
$ 7,557 $ 361
Feb 23, 4 AM $ 0.0₅773
+0.00%
$ 7,575 $ 301
Feb 23, 3 AM $ 0.0₅766
-4.63%
$ 7,510 $ 292
Feb 23, 2 AM $ 0.0₅836
-5.96%
$ 8,188 $ 2,798
Feb 23, 1 AM $ 0.0₅949
-1.07%
$ 9,297 $ 2,984
Feb 22, 9 PM $ 0.0000122
+6.52%
$ 11,993 $ 1,797
Feb 22, 3 PM $ 0.0000141
+0.00%
$ 13,807 $ 1,102
Feb 22, 2 PM $ 0.0000141
+0.00%
$ 13,810 $ 988
Feb 22, 8 AM $ 0.0₅957
-7.86%
$ -- $ 2,239
Download