CZ PDF Historical Data

CZPDF
Download
Date Close Price change Market cap Trading volume
4:33 PM $0.0000253
+0.02%
$-- $20,850
4:32 PM $0.0000276
-39.26%
$-- $20,455
4:31 PM $0.0000563
+0.00%
$-- $20,078
4:30 PM $0.0000662
-14.80%
$-- $19,581
4:29 PM $0.000136
-71.29%
$-- $15,693
4:28 PM $0.000588
-27.14%
$-- $14,483
4:27 PM $0.000824
-10.34%
$-- $13,811
4:26 PM $0.000973
+9.07%
$-- $13,269
4:25 PM $0.000853
+9.52%
$-- $12,899
4:24 PM $0.000774
+9.56%
$-- $12,388
4:23 PM $0.000672
+4.29%
$-- $12,241
4:22 PM $0.000645
+10.97%
$-- $11,748
4:21 PM $0.000556
+4.40%
$-- $10,732
4:20 PM $0.000394
+13.24%
$-- $10,332
4:19 PM $0.000338
+9.14%
$-- $9,978
4:18 PM $0.000414
-0.99%
$-- $8,937
4:17 PM $0.000398
+5.47%
$-- $8,653
4:16 PM $0.000357
+9.69%
$-- $8,350
4:15 PM $0.000335
+13.49%
$-- $8,044
4:14 PM $0.000279
+13.48%
$-- $7,603
4:13 PM $0.000242
+10.62%
$-- $7,214
4:12 PM $0.000228
-10.15%
$-- $6,957
4:11 PM $0.000258
+0.00%
$-- $6,820
Download