牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
5:59 AM $0.0₅122
+0.01%
$-- $300,190
5:46 AM $0.0₅122
+0.00%
$-- $300,176
5:38 AM $0.0₅122
+0.00%
$-- $300,175
5:28 AM $0.0₅122
+0.00%
$-- $300,159
5:27 AM $0.0₅122
-0.02%
$-- $300,131
5:26 AM $0.0₅122
-0.06%
$-- $300,121
5:25 AM $0.0₅122
+0.07%
$-- $300,082
5:24 AM $0.0₅122
+0.02%
$-- $299,875
5:23 AM $0.0₅122
-0.01%
$-- $299,811
5:22 AM $0.0₅145
+0.01%
$-- $357,361
5:21 AM $0.0₅145
+0.02%
$-- $357,298
5:20 AM $0.0₅145
+0.20%
$-- $357,347
5:19 AM $0.0₅145
+0.00%
$-- $356,493
5:18 AM $0.0₅145
-0.03%
$-- $356,525
5:17 AM $0.0₅145
+0.08%
$-- $356,247
5:16 AM $0.0₅144
+0.02%
$-- $356,058
5:15 AM $0.0₅144
+0.12%
$-- $355,931
5:14 AM $0.0₅144
-0.04%
$-- $355,494
5:13 AM $0.0₅144
+0.11%
$-- $356,036
5:12 AM $0.0₅144
+0.01%
$-- $355,652
5:11 AM $0.0₅144
+0.03%
$-- $355,799
5:10 AM $0.0₅144
-5.85%
$-- $355,641
5:09 AM $0.0₅153
-0.03%
$-- $378,256
5:08 AM $0.0₅144
-34.64%
$-- $355,774
5:07 AM $0.0₅221
+0.03%
$-- $544,395
5:06 AM $0.0₅221
+0.04%
$-- $544,140
5:05 AM $0.0₅221
+0.03%
$-- $543,821
5:04 AM $0.0₅221
+0.04%
$-- $543,749
5:03 AM $0.0₅22
+0.00%
$-- $543,229
5:02 AM $0.0₅22
-33.47%
$-- $542,960
5:01 AM $0.0₅331
-28.35%
$-- $815,891
5:00 AM $0.0₅462
+0.04%
$-- $1.14 million
4:59 AM $0.0₅462
-0.02%
$-- $1.14 million
4:58 AM $0.0₅462
+0.03%
$-- $1.14 million
4:57 AM $0.00005
-0.01%
$-- $12.31 million
4:56 AM $0.00005
+0.01%
$-- $12.31 million
4:55 AM $0.00005
+0.00%
$-- $12.31 million
4:12 AM $0.00005
+0.00%
$-- $12.31 million
4:04 AM $0.00005
+0.00%
$-- $12.31 million
4:02 AM $0.00005
+0.00%
$-- $12.31 million
4:01 AM $0.00005
+0.00%
$-- $12.32 million
3:59 AM $0.00005
-0.01%
$-- $12.32 million
3:58 AM $0.00005
-0.02%
$-- $12.32 million
3:57 AM $0.00005
+0.00%
$-- $12.32 million
3:56 AM $0.00005
+0.01%
$-- $12.32 million
3:55 AM $0.00005
+0.00%
$-- $12.32 million
3:54 AM $0.00005
-0.01%
$-- $12.32 million
3:53 AM $0.00005
+0.04%
$-- $12.32 million
3:52 AM $0.00005
+0.00%
$-- $12.31 million
3:51 AM $0.00005
+0.09%
$-- $12.31 million
Download