Ferretcoin Historical Data

FEC
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0₅431
+0.00%
$ 4,303 $ 38
Mar 17, 2026 $ 0.0₅558
+0.00%
$ -- $ 80
Mar 11, 2026 $ 0.0₅534
-4.80%
$ 5,336 $ 157
Mar 10, 2026 $ 0.0₅568
+0.00%
$ -- $ 39
Mar 9, 2026 $ 0.0₅578
-0.26%
$ 5,776 $ 20
Mar 8, 2026 $ 0.0₅515
-4.45%
$ 5,145 $ 277
Mar 5, 2026 $ 0.0₅611
+0.00%
$ -- $ 230
Mar 4, 2026 $ 0.0₅604
-14.22%
$ 6,034 $ 701
Mar 2, 2026 $ 0.0₅809
-2.08%
$ 8,085 $ 274
Mar 1, 2026 $ 0.0₅863
-2.01%
$ 8,618 $ 899
Feb 28, 2026 $ 0.0₅748
+5.05%
$ -- $ 691
Feb 27, 2026 $ 0.0₅82
+0.00%
$ 8,195 $ 696
Feb 24, 2026 $ 0.0₅914
-0.06%
$ 9,129 $ 573
Feb 23, 2026 $ 0.0₅984
+0.00%
$ -- $ 262
Download