Ferretcoin Historical Data

FEC
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0₅431
+0.00%
$ 4,303 $ 38
Mar 17, 11 AM $ 0.0₅558
+0.00%
$ 5,574 $ 80
Mar 11, 9 PM $ 0.0₅534
+0.00%
$ 5,336 $ 157
Mar 11, 6 AM $ 0.0₅561
+0.00%
$ 5,605 $ 11
Mar 10, 1 AM $ 0.0₅568
+0.00%
$ 5,671 $ 39
Mar 9, 8 PM $ 0.0₅578
-0.26%
$ 5,776 $ 20
Mar 8, 11 PM $ 0.0₅515
-4.45%
$ 5,145 $ 277
Mar 5, 11 AM $ 0.0₅611
+0.00%
$ 6,105 $ 230
Mar 4, 11 PM $ 0.0₅604
+0.00%
$ 6,034 $ 701
Mar 4, 10 PM $ 0.0₅665
+0.00%
$ 6,642 $ 489
Mar 4, 9 AM $ 0.0₅68
+0.00%
$ 6,793 $ 250
Mar 4, 8 AM $ 0.0₅704
+0.00%
$ 7,029 $ 68
Mar 4, 7 AM $ 0.0₅704
+0.00%
$ 7,034 $ 9
Mar 2, 9 PM $ 0.0₅809
+0.00%
$ 8,085 $ 274
Mar 2, 8 PM $ 0.0₅81
+0.00%
$ 8,096 $ 17
Mar 2, 5 PM $ 0.0₅815
-2.29%
$ 8,139 $ 1
Mar 2, 4 PM $ 0.0₅831
+0.52%
$ 8,300 $ 1
Mar 1, 10 PM $ 0.0₅863
+0.00%
$ 8,618 $ 899
Mar 1, 12 PM $ 0.0₅902
+0.00%
$ 9,013 $ 903
Mar 1, 5 AM $ 0.0₅926
+0.00%
$ 9,256 $ 922
Mar 1, 4 AM $ 0.0₅917
+0.00%
$ 9,164 $ 881
Mar 1, 3 AM $ 0.0₅88
+0.00%
$ 8,795 $ 849
Feb 28, 5 PM $ 0.0₅748
+0.00%
$ 7,477 $ 691
Feb 28, 4 PM $ 0.0₅712
+0.00%
$ 7,118 $ 687
Feb 27, 6 PM $ 0.0₅82
+0.00%
$ 8,195 $ 696
Feb 24, 10 PM $ 0.0₅914
-0.06%
$ 9,129 $ 573
Feb 23, 6 PM $ 0.0₅984
+0.00%
$ -- $ 262
Download