LUCK Historical Data

LUCK
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.000278
-0.37%
$ 5,834 $ 91
Feb 20, 1 AM $ 0.000279
-0.20%
$ 5,853 $ 91
Feb 20, 12 AM $ 0.00028
+0.61%
$ 5,872 $ 91
Feb 19, 11 PM $ 0.000278
+0.47%
$ 5,836 $ 91
Feb 19, 10 PM $ 0.000276
-0.52%
$ 5,803 $ 91
Feb 19, 9 PM $ 0.000278
+0.00%
$ 5,828 $ 91
Feb 19, 8 PM $ 0.000277
+0.51%
$ 5,809 $ 91
Feb 19, 7 PM $ 0.000276
-0.14%
$ 5,797 $ 91
Feb 19, 6 PM $ 0.000276
+0.54%
$ 5,801 $ 90
Feb 19, 5 PM $ 0.000275
+0.11%
$ 5,773 $ 90
Feb 19, 4 PM $ 0.000274
-0.03%
$ 5,754 $ 90
Feb 19, 3 PM $ 0.000274
-0.15%
$ 5,744 $ 90
Feb 19, 2 PM $ 0.000275
+0.60%
$ 5,772 $ 90
Feb 19, 1 PM $ 0.000276
-0.90%
$ 5,789 $ 90
Feb 19, 12 PM $ 0.000278
-0.19%
$ 5,846 $ 91
Feb 19, 11 AM $ 0.000279
-0.23%
$ 5,867 $ 92
Feb 19, 10 AM $ 0.00028
-0.41%
$ 5,878 $ 92
Feb 19, 9 AM $ 0.000282
+0.44%
$ 5,917 $ 92
Feb 19, 8 AM $ 0.000281
-0.56%
$ 5,899 $ 145
Feb 19, 7 AM $ 0.000283
+0.10%
$ 5,937 $ 145
Feb 19, 6 AM $ 0.000282
+0.62%
$ 5,928 $ 145
Feb 19, 5 AM $ 0.00028
-0.37%
$ 5,883 $ 144
Feb 19, 4 AM $ 0.000282
+0.37%
$ 5,915 $ 145
Feb 19, 3 AM $ 0.000281
+0.35%
$ 5,901 $ 144
Feb 19, 2 AM $ 0.000281
-2.94%
$ 5,898 $ 149
Feb 19, 1 AM $ 0.000289
+0.36%
$ 6,073 $ 54
Feb 19, 12 AM $ 0.000288
+0.02%
$ 6,042 $ 54
Feb 18, 11 PM $ 0.000287
+0.24%
$ 6,030 $ 54
Feb 18, 10 PM $ 0.000286
+0.08%
$ 6,015 $ 53
Feb 18, 9 PM $ 0.000286
-0.25%
$ 6,014 $ 54
Feb 18, 8 PM $ 0.000286
+0.40%
$ 6,007 $ 53
Feb 18, 7 PM $ 0.000287
-0.37%
$ 6,029 $ 445
Feb 18, 6 PM $ 0.000289
-0.57%
$ 6,073 $ 450
Feb 18, 5 PM $ 0.000291
+0.08%
$ 6,104 $ 459
Feb 18, 4 PM $ 0.000291
-1.29%
$ 6,105 $ 563
Feb 18, 3 PM $ 0.000295
+1.77%
$ 6,185 $ 607
Feb 18, 2 PM $ 0.000289
-0.41%
$ 6,078 $ 1,052
Feb 18, 1 PM $ 0.000292
+0.05%
$ 6,137 $ 1,524
Feb 18, 12 PM $ 0.000291
-0.37%
$ 6,119 $ 1,643
Feb 18, 11 AM $ 0.000292
-0.78%
$ 6,131 $ 1,641
Feb 18, 10 AM $ 0.000296
-0.57%
$ 6,209 $ 1,664
Feb 18, 9 AM $ 0.000297
-0.11%
$ 6,245 $ 1,672
Feb 18, 8 AM $ 0.000304
+0.50%
$ 6,383 $ 1,650
Feb 18, 7 AM $ 0.0003
-0.28%
$ 6,296 $ 1,630
Feb 18, 6 AM $ 0.0003
+0.24%
$ 6,309 $ 1,630
Feb 18, 5 AM $ 0.0003
+0.22%
$ 6,294 $ 1,630
Feb 18, 4 AM $ 0.000299
+0.06%
$ 6,288 $ 1,630
Feb 18, 3 AM $ 0.000299
+0.31%
$ 6,283 $ 1,622
Feb 18, 2 AM $ 0.000298
+0.48%
$ 6,255 $ 1,619
Feb 18, 1 AM $ 0.000295
-0.82%
$ 6,204 $ 3,221
Download