Graham Coin Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.014
+0.54%
$ -- $ 0
Sep 1, 2025 $ 0.0144
+0.13%
$ -- $ 0
Aug 31, 2025 $ 0.0146
+4.45%
$ 579.49 million $ 2
Aug 9, 2025 $ 0.0138
-0.26%
$ -- $ 0
Aug 8, 2025 $ 0.0136
-0.25%
$ -- $ 0
Aug 7, 2025 $ 0.0136
+2.30%
$ 545.45 million $ 1
Aug 6, 2025 $ 0.0132
+1.03%
$ 527.09 million $ 7
Aug 5, 2025 $ 0.013
+22.22%
$ 521.49 million $ 7
Aug 4, 2025 $ 0.0107
+1.79%
$ 427.34 million $ 0
Aug 3, 2025 $ 0.0105
+1.58%
$ 419.99 million $ 0
Aug 2, 2025 $ 0.0103
-0.31%
$ 413.34 million $ 0
Aug 1, 2025 $ 0.0104
-1.22%
$ 414.72 million $ 0
Jul 31, 2025 $ 0.0105
-0.96%
$ 421.29 million $ 0
Jul 30, 2025 $ 0.0108
-0.60%
$ 430.98 million $ 0
Jul 29, 2025 $ 0.0108
-0.46%
$ 433.5 million $ 0
Jul 28, 2025 $ 0.0109
-0.68%
$ 435.48 million $ 0
Jul 27, 2025 $ 0.0111
+0.79%
$ 445.36 million $ 0
Jul 26, 2025 $ 0.0111
-0.20%
$ 442.53 million $ 0
Jul 25, 2025 $ 0.0111
+0.77%
$ -- $ 0
Jul 24, 2025 $ 0.011
-0.23%
$ 439.2 million $ 1
Jul 23, 2025 $ 0.011
-3.28%
$ 440.89 million $ 1
Jul 22, 2025 $ 0.0114
-0.06%
$ 455.65 million $ 0
Jul 21, 2025 $ 0.0114
+0.43%
$ 455.37 million $ 0
Jul 20, 2025 $ 0.0113
+1.19%
$ 452.9 million $ 1
Jul 19, 2025 $ 0.0112
+1.35%
$ 446.4 million $ 0
Jul 18, 2025 $ 0.011
-1.64%
$ 439.7 million $ 1
Jul 17, 2025 $ 0.011
-0.03%
$ -- $ 0
Jul 16, 2025 $ 0.011
-0.03%
$ 440.61 million $ 0
Jul 15, 2025 $ 0.0111
+1.62%
$ 442.86 million $ 0
Jul 14, 2025 $ 0.0109
-2.36%
$ 436.24 million $ 1
Jul 12, 2025 $ 0.011
+0.53%
$ -- $ 0
Jul 11, 2025 $ 0.0109
+3.18%
$ 436.06 million $ 0
Jul 10, 2025 $ 0.0107
+0.91%
$ 426.96 million $ 0
Jul 9, 2025 $ 0.0105
+3.94%
$ 420.41 million $ 1
Jul 8, 2025 $ 0.0101
+1.47%
$ -- $ 0
Jul 6, 2025 $ 0.00987
-0.24%
$ -- $ 0
Jul 5, 2025 $ 0.0099
+0.13%
$ -- $ 0
Download