Auxite Reserve Historical Data

AUXR
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $45
+0.00%
$1.18 million $4
Jul 28, 11 PM $45
+0.00%
$1.18 million $257
Jul 28, 10 PM $45
+0.00%
$1.18 million $370
Jul 28, 9 PM $45
+0.00%
$1.18 million $370
Jul 28, 8 PM $45
+0.00%
$1.18 million $370
Jul 28, 7 PM $45
+0.00%
$1.18 million $370
Jul 28, 6 PM $45
+0.00%
$1.18 million $370
Jul 28, 5 PM $45
+0.00%
$1.18 million $370
Jul 28, 4 PM $45
+0.00%
$1.18 million $370
Jul 28, 3 PM $45
+0.00%
$1.18 million $370
Jul 28, 2 PM $45
+0.00%
$1.18 million $370
Jul 28, 1 PM $45
+0.00%
$1.18 million $370
Jul 28, 12 PM $45
+0.00%
$1.18 million $370
Jul 28, 11 AM $45
+0.00%
$1.18 million $370
Jul 28, 10 AM $45
+0.00%
$1.18 million $370
Jul 28, 9 AM $45
+0.00%
$1.18 million $370
Jul 28, 8 AM $45
+0.00%
$1.18 million $370
Jul 28, 7 AM $45
+0.00%
$1.18 million $370
Jul 28, 6 AM $45
+0.00%
$1.18 million $370
Jul 28, 5 AM $45
+0.00%
$1.18 million $370
Jul 28, 4 AM $45
+0.00%
$1.18 million $370
Jul 28, 3 AM $45
+0.00%
$1.18 million $370
Jul 28, 2 AM $45
+0.00%
$1.18 million $370
Jul 28, 1 AM $45
+0.00%
$1.18 million $370
Jul 28, 12 AM $45
+274.97%
$1.18 million $370
Jul 27, 11 PM $12
-76.00%
$315,758 $354
Jul 27, 10 PM $50
+0.00%
$1.32 million $23
Jul 27, 5 PM $55.03
+0.00%
$1.45 million $194
Jul 27, 4 PM $55.03
+0.00%
$1.45 million $194
Jul 27, 3 PM $55.03
+0.00%
$1.45 million $194
Jul 27, 2 PM $55.03
+0.00%
$1.45 million $194
Jul 27, 1 PM $55.03
+0.00%
$1.45 million $194
Jul 27, 12 PM $55.03
+0.00%
$1.45 million $194
Jul 27, 11 AM $55.03
+0.00%
$1.45 million $194
Jul 27, 10 AM $55.03
+0.00%
$1.45 million $194
Jul 27, 9 AM $55.03
+0.00%
$1.45 million $194
Jul 27, 8 AM $55.03
+0.00%
$1.45 million $194
Jul 27, 7 AM $55.03
+0.00%
$1.45 million $3,687
Jul 27, 6 AM $55.03
+0.00%
$1.45 million $4,070
Jul 27, 5 AM $55.03
+0.00%
$1.45 million $19,072
Jul 27, 4 AM $55.03
+0.00%
$1.45 million $19,072
Jul 27, 3 AM $55.03
+0.00%
$1.45 million $19,072
Jul 27, 2 AM $55.03
+0.00%
$1.45 million $19,072
Jul 27, 1 AM $55.03
+0.00%
$1.45 million $19,072
Jul 27, 12 AM $55.03
+0.00%
$1.45 million $19,784
Download