BabyTrump Historical Data

BabyTrump
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000846
+0.00%
$ 40,407 $ 2
Jul 28 $ 0.00167
+608.77%
$ -- $ 5,581
Jul 21 $ 0.000221
-1.73%
$ 111,076 $ 1,826
Jul 14 $ 0.00022
-10.39%
$ 106,536 $ 4,808
Jul 7 $ 0.000247
+0.89%
$ 116,338 $ 4,277
Mar 31 $ 0.0000826
+12.83%
$ -- $ 804
Mar 24 $ 0.0000762
+6.82%
$ -- $ 475
Mar 17 $ 0.0000836
-85.50%
$ -- $ 56,153
Mar 10 $ 0.000573
+17.90%
$ 273,772 $ 3,749
Mar 3 $ 0.000601
-2.28%
$ 230,595 $ 8,183
Feb 24 $ 0.000615
-12.39%
$ 291,802 $ 6,333
Feb 17 $ 0.000754
-4.20%
$ 333,081 $ 4,472
Feb 10 $ 0.000837
-4.93%
$ 373,436 $ 34,854
Feb 3 $ 0.000927
-58.78%
$ 417,734 $ 45,423
Jan 27 $ 0.00234
+116.13%
$ 1.11 million $ 64,239
Jan 20 $ 0.00111
-46.44%
$ 514,199 $ 169,929
Jan 13 $ 0.00206
-19.06%
$ 974,285 $ 365,128
Jan 6 $ 0.0019
+45.97%
$ 1.3 million $ 792,413
Dec 30 $ 0.00105
+3.31%
$ 661,722 $ 28,660
Dec 23 $ 0.00103
+3.17%
$ 483,851 $ 36,374
Dec 16 $ 0.00109
-19.19%
$ 471,585 $ 123,154
Dec 9 $ 0.0014
+11.61%
$ 640,749 $ 108,675
Dec 2 $ 0.00119
+27.17%
$ 596,097 $ 62,522
Nov 25 $ 0.00093
-13.18%
$ 441,420 $ 83,374
Nov 18 $ 0.00104
-2.07%
$ 509,397 $ 126,970
Nov 11 $ 0.00108
-3.82%
$ 501,675 $ 288,284
Nov 4 $ 0.00127
-73.18%
$ 531,352 $ 803,534
Oct 28 $ 0.00475
+3.71%
$ 2.25 million $ 501,869
Oct 21 $ 0.00467
-16.77%
$ 2.21 million $ 204,226
Oct 14 $ 0.00559
+3.88%
$ 2.65 million $ 364,164
Oct 7 $ 0.0067
+60.14%
$ 2.55 million $ 974,879
Sep 30 $ 0.00439
+0.47%
$ 1.99 million $ 1.1 million
Sep 23 $ 0.00425
+5.63%
$ 2.07 million $ 1.12 million
Sep 16 $ 0.00407
-5.04%
$ 1.91 million $ 1.12 million
Sep 9 $ 0.00441
-11.15%
$ 2.03 million $ 1.13 million
Sep 2 $ 0.00468
-1.45%
$ 2.36 million $ 1.08 million
Aug 26 $ 0.00479
-14.34%
$ 2.27 million $ 1.27 million
Aug 19 $ 0.00577
+18.23%
$ 2.66 million $ 1.1 million
Aug 12 $ 0.00468
-9.19%
$ 2.31 million $ 1.24 million
Aug 5 $ 0.00516
-11.99%
$ 2.45 million $ 1.32 million
Jul 29 $ 0.00614
-36.44%
$ 2.77 million $ 659,612
Jul 22 $ 0.00948
-3.08%
$ 4.58 million $ 11.92 million
Jul 15 $ 0.00912
-8.21%
$ 4.63 million $ 1.32 million
Jul 8 $ 0.0104
+31.16%
$ 4.7 million $ 1.26 million
Jul 1 $ 0.00821
+6.14%
$ 3.73 million $ 1.14 million
Jun 24 $ 0.00821
+40.53%
$ 3.67 million $ 1.45 million
Jun 17 $ 0.00662
-44.88%
$ 2.77 million $ 1.5 million
Jun 10 $ 0.013
-18.52%
$ 5.68 million $ 1.42 million
Jun 3 $ 0.0161
-17.11%
$ 7.29 million $ 3.21 million
May 27 $ 0.0193
+148.96%
$ 9.17 million $ 6.88 million
Download