BabyTrump Historical Data

BabyTrump Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.000486
-19.13%
$ 230,595 $ 447
Mar 8, 2025 $ 0.000601
+7.90%
$ 285,159 $ 455
Mar 7, 2025 $ 0.000557
-3.63%
$ 264,282 $ 673
Mar 6, 2025 $ 0.000578
-9.97%
$ 274,246 $ 1,872
Mar 5, 2025 $ 0.000642
+15.68%
$ 304,613 $ 1,287
Mar 4, 2025 $ 0.000555
-4.15%
$ 263,333 $ 1,225
Mar 3, 2025 $ 0.000579
-5.85%
$ 274,721 $ 2,670
Mar 2, 2025 $ 0.000615
-0.49%
$ 291,802 $ 984
Mar 1, 2025 $ 0.000618
-0.80%
$ 293,225 $ 1,390
Feb 28, 2025 $ 0.000623
+0.65%
$ 295,598 $ 1,042
Feb 27, 2025 $ 0.000619
-6.21%
$ 293,700 $ 544
Feb 26, 2025 $ 0.00066
+1.07%
$ 313,153 $ 1,053
Feb 25, 2025 $ 0.000653
+0.00%
$ 309,832 $ 972
Feb 24, 2025 $ 0.000653
-6.98%
$ 309,832 $ 346
Feb 23, 2025 $ 0.000702
-6.90%
$ 333,081 $ 1,954
Feb 22, 2025 $ 0.000754
-2.84%
$ 357,754 $ 584
Feb 21, 2025 $ 0.000776
+0.00%
$ 368,192 $ 1,437
Feb 20, 2025 $ 0.000776
-44.13%
$ 368,192 $ 1,537
Feb 19, 2025 $ 0.00139
+8.49%
$ 659,125 $ 169
Feb 18, 2025 $ 0.00122
-30.84%
$ 577,831 $ 233
Feb 17, 2025 $ 0.00176
+123.37%
$ 834,143 $ 512
Feb 16, 2025 $ 0.000787
-5.97%
$ 373,436 $ 5,492
Feb 15, 2025 $ 0.000837
+0.11%
$ 397,151 $ 4,018
Feb 14, 2025 $ 0.000836
-8.97%
$ 396,712 $ 3,058
Feb 13, 2025 $ 0.000918
-4.02%
$ 435,793 $ 9,014
Feb 12, 2025 $ 0.000957
+5.40%
$ 454,041 $ 5,216
Feb 11, 2025 $ 0.000908
+3.13%
$ 430,761 $ 7,287
Feb 10, 2025 $ 0.00088
-0.01%
$ 417,692 $ 6,261
Feb 9, 2025 $ 0.00088
-2.07%
$ 417,734 $ 6,431
Feb 8, 2025 $ 0.000927
+9.39%
$ 439,764 $ 8,896
Feb 7, 2025 $ 0.00085
-11.23%
$ 403,347 $ 4,007
Feb 6, 2025 $ 0.00111
+35.08%
$ 525,529 $ 13,570
Feb 5, 2025 $ 0.000821
-1.67%
$ 389,332 $ 2,902
Feb 4, 2025 $ 0.000834
-11.74%
$ 395,933 $ 3,459
Feb 3, 2025 $ 0.000948
-57.84%
$ 449,851 $ 12,588
Feb 2, 2025 $ 0.00234
-15.04%
$ 1.11 million $ 5,515
Feb 1, 2025 $ 0.00283
-9.88%
$ 1.34 million $ 6,394
Jan 31, 2025 $ 0.003
+28.87%
$ 1.42 million $ 8,493
Jan 30, 2025 $ 0.00245
+125.39%
$ 1.16 million $ 7,825
Jan 29, 2025 $ 0.00109
-1.91%
$ 516,321 $ 9,678
Jan 28, 2025 $ 0.00111
+0.44%
$ 526,379 $ 13,036
Jan 27, 2025 $ 0.0011
+1.91%
$ 524,017 $ 13,298
Jan 26, 2025 $ 0.00108
+0.41%
$ 514,199 $ 10,651
Jan 25, 2025 $ 0.00111
-6.67%
$ 525,764 $ 10,861
Jan 24, 2025 $ 0.00119
-1.61%
$ 563,362 $ 9,648
Jan 23, 2025 $ 0.0012
-0.61%
$ 571,135 $ 4,273
Jan 22, 2025 $ 0.00121
-7.77%
$ 574,439 $ 20,521
Jan 21, 2025 $ 0.00132
-20.50%
$ 627,154 $ 39,113
Jan 20, 2025 $ 0.00166
-19.68%
$ 788,382 $ 85,512
Jan 19, 2025 $ 0.00205
+0.65%
$ 974,285 $ 349,423