BabyTrump Historical Data

BabyTrump Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.000235
+4.75%
$ 111,325 $ 84
Jul 29, 2025 $ 0.000225
-0.76%
$ 106,814 $ 114
Jul 28, 2025 $ 0.00023
-2.19%
$ 109,084 $ 157
Jul 27, 2025 $ 0.000234
+4.81%
$ 111,076 $ 182
Jul 26, 2025 $ 0.000221
+3.91%
$ 104,958 $ 336
Jul 25, 2025 $ 0.000213
+0.64%
$ 101,034 $ 165
Jul 24, 2025 $ 0.000212
-3.18%
$ 100,437 $ 344
Jul 23, 2025 $ 0.000218
-1.57%
$ 103,616 $ 70
Jul 22, 2025 $ 0.000222
+0.31%
$ 105,508 $ 289
Jul 21, 2025 $ 0.000222
-1.60%
$ 105,102 $ 623
Jul 20, 2025 $ 0.000225
+2.17%
$ 106,536 $ 104
Jul 19, 2025 $ 0.00022
+0.18%
$ 104,358 $ 30
Jul 18, 2025 $ 0.000219
-0.04%
$ 103,883 $ 553
Jul 17, 2025 $ 0.000219
-11.30%
$ 103,722 $ 3,688
Jul 16, 2025 $ 0.000247
+1.44%
$ 117,049 $ 169
Jul 15, 2025 $ 0.000244
-0.01%
$ 115,643 $ 73
Jul 14, 2025 $ 0.000244
-0.53%
$ 115,839 $ 295
Jul 13, 2025 $ 0.000245
-0.77%
$ 116,338 $ 290
Jul 12, 2025 $ 0.000247
-1.01%
$ 117,317 $ 146
Jul 11, 2025 $ 0.00025
+3.02%
$ 118,419 $ 669
Jul 10, 2025 $ 0.000241
+1.00%
$ 114,213 $ 492
Jul 9, 2025 $ 0.000239
+3.27%
$ 113,192 $ 393
Jul 8, 2025 $ 0.000231
-5.83%
$ 109,575 $ 1,740
Jul 7, 2025 $ 0.000245
+0.00%
$ 116,283 $ 839
Apr 5, 2025 $ 0.0000826
+0.00%
$ -- $ 303
Apr 3, 2025 $ 0.0000714
+0.00%
$ -- $ 501
Mar 31, 2025 $ 0.0000732
+0.00%
$ -- $ 0
Mar 29, 2025 $ 0.0000762
+0.00%
$ -- $ 122
Mar 27, 2025 $ 0.0000713
+0.00%
$ -- $ 352
Mar 22, 2025 $ 0.0000836
+0.00%
$ -- $ 1,707
Mar 21, 2025 $ 0.000073
-7.59%
$ -- $ 8,151
Mar 20, 2025 $ 0.000079
+14.49%
$ 37,483 $ 7,671
Mar 19, 2025 $ 0.000069
-12.66%
$ 32,739 $ 2,958
Mar 18, 2025 $ 0.000082
-51.48%
$ 38,907 $ 8,273
Mar 17, 2025 $ 0.000165
-71.40%
$ 78,288 $ 27,393
Mar 16, 2025 $ 0.000577
+6.65%
$ 273,772 $ 730
Mar 15, 2025 $ 0.000573
+8.83%
$ 271,874 $ 820
Mar 14, 2025 $ 0.000526
-5.57%
$ 249,574 $ 571
Mar 13, 2025 $ 0.000557
+3.15%
$ 264,282 $ 132
Mar 12, 2025 $ 0.00054
+3.45%
$ 256,216 $ 182
Mar 11, 2025 $ 0.000564
+14.17%
$ 267,604 $ 119
Mar 10, 2025 $ 0.000494
+1.65%
$ 234,390 $ 1,925
Mar 9, 2025 $ 0.000486
-19.13%
$ 230,595 $ 447
Mar 8, 2025 $ 0.000601
+7.90%
$ 285,159 $ 455
Mar 7, 2025 $ 0.000557
-3.63%
$ 264,282 $ 673
Mar 6, 2025 $ 0.000578
-9.97%
$ 274,246 $ 1,872
Mar 5, 2025 $ 0.000642
+15.68%
$ 304,613 $ 1,287
Mar 4, 2025 $ 0.000555
-4.15%
$ 263,333 $ 1,225
Mar 3, 2025 $ 0.000579
-5.85%
$ 274,721 $ 2,670
Mar 2, 2025 $ 0.000615
-0.49%
$ 291,802 $ 984