BabyTrump Historical Data

BabyTrump Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.00468
-1.45%
$ 2.36 million $ 1.08 million
Aug 26 $ 0.00479
-14.34%
$ 2.27 million $ 1.27 million
Aug 19 $ 0.00577
+18.23%
$ 2.66 million $ 1.1 million
Aug 12 $ 0.00468
-9.19%
$ 2.31 million $ 1.24 million
Aug 5 $ 0.00516
-11.99%
$ 2.45 million $ 1.32 million
Jul 29 $ 0.00614
-36.44%
$ 2.77 million $ 659,612
Jul 22 $ 0.00948
-3.08%
$ 4.58 million $ 11.92 million
Jul 15 $ 0.00912
-8.21%
$ 4.63 million $ 1.32 million
Jul 8 $ 0.0104
+31.16%
$ 4.7 million $ 1.26 million
Jul 1 $ 0.00821
+6.14%
$ 3.73 million $ 1.14 million
Jun 24 $ 0.00821
+40.53%
$ 3.67 million $ 1.45 million
Jun 17 $ 0.00662
-44.88%
$ 2.77 million $ 1.5 million
Jun 10 $ 0.013
-18.52%
$ 5.68 million $ 1.42 million
Jun 3 $ 0.0161
-17.11%
$ 7.29 million $ 3.21 million
May 27 $ 0.0193
+148.96%
$ 9.17 million $ 6.88 million
May 20 $ 0.00533
+15.74%
$ 3.69 million $ 2.2 million
May 13 $ 0.00478
+10.92%
$ 2.19 million $ 1.67 million
May 6 $ 0.00466
+33.32%
$ 2.04 million $ 2.03 million
Apr 29 $ 0.00349
+0.12%
$ 1.66 million $ 1.8 million
Apr 22 $ 0.00359
-10.53%
$ 1.65 million $ 1.9 million
Apr 15 $ 0.00421
-9.31%
$ 1.9 million $ 2.7 million
Apr 8 $ 0.00409
-22.60%
$ 2.21 million $ 2.62 million
Apr 1 $ 0.00548
-7.53%
$ 2.5 million $ 2.02 million
Mar 25 $ 0.00701
+89.07%
$ 2.82 million $ 2.17 million
Mar 18 $ 0.00324
-32.06%
$ 1.76 million $ 1.34 million
Mar 11 $ 0.0043
-29.99%
$ 2.27 million $ 1.35 million
Mar 4 $ 0.0056
-18.68%
$ 2.93 million $ 1.78 million
Feb 26 $ 0.00687
-5.64%
$ 3.26 million $ 5.57 million
Download