BabyTrump Historical Data

BabyTrump Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00248
+11.12%
$ 1.18 million $ 50,201
Jan 16, 2025 $ 0.00223
-7.25%
$ 1.06 million $ 34,827
Jan 15, 2025 $ 0.0024
-3.36%
$ 1.14 million $ 30,300
Jan 14, 2025 $ 0.00248
+7.39%
$ 1.18 million $ 60,928
Jan 13, 2025 $ 0.00237
-6.99%
$ 1.12 million $ 34,433
Jan 12, 2025 $ 0.00273
+43.70%
$ 1.3 million $ 47,304
Jan 11, 2025 $ 0.0019
-13.09%
$ 902,243 $ 26,838
Jan 10, 2025 $ 0.00219
-8.27%
$ 1.04 million $ 36,700
Jan 9, 2025 $ 0.00239
-9.97%
$ 1.13 million $ 52,054
Jan 8, 2025 $ 0.00265
-7.85%
$ 1.26 million $ 70,473
Jan 7, 2025 $ 0.00287
-11.48%
$ 1.36 million $ 300,114
Jan 6, 2025 $ 0.0039
+199.60%
$ 1.85 million $ 306,235
Jan 5, 2025 $ 0.00139
+38.25%
$ 661,722 $ 43,188
Jan 4, 2025 $ 0.00105
-3.68%
$ 499,860 $ 11,043
Jan 3, 2025 $ 0.00109
+3.18%
$ 518,956 $ 3,317
Jan 2, 2025 $ 0.00106
+0.92%
$ 503,238 $ 3,307
Jan 1, 2025 $ 0.00104
+2.57%
$ 491,418 $ 7,102
Dec 31, 2024 $ 0.00101
-2.45%
$ 479,092 $ 1,425
Dec 30, 2024 $ 0.00104
+1.50%
$ 491,117 $ 2,465
Dec 29, 2024 $ 0.00102
-0.55%
$ 483,851 $ 3,306
Dec 28, 2024 $ 0.00103
-5.51%
$ 486,525 $ 9,295
Dec 27, 2024 $ 0.00109
+4.93%
$ 514,884 $ 1,242
Dec 26, 2024 $ 0.00103
+0.88%
$ 490,707 $ 6,470
Dec 25, 2024 $ 0.00103
-6.81%
$ 486,412 $ 6,558
Dec 24, 2024 $ 0.0011
+0.26%
$ 521,619 $ 7,441
Dec 23, 2024 $ 0.0011
+10.32%
$ 520,271 $ 5,368
Dec 22, 2024 $ 0.000994
-8.92%
$ 471,585 $ 4,334
Dec 21, 2024 $ 0.00109
+2.54%
$ 517,788 $ 7,005
Dec 20, 2024 $ 0.00106
-4.39%
$ 504,972 $ 28,647
Dec 19, 2024 $ 0.00111
-3.63%
$ 528,168 $ 16,495
Dec 18, 2024 $ 0.00115
-11.23%
$ 547,980 $ 19,894
Dec 17, 2024 $ 0.0013
-2.87%
$ 617,322 $ 22,636
Dec 16, 2024 $ 0.00134
-0.81%
$ 635,541 $ 28,478
Dec 15, 2024 $ 0.00135
-3.70%
$ 640,749 $ 10,513
Dec 14, 2024 $ 0.0014
-0.19%
$ 665,310 $ 15,665
Dec 13, 2024 $ 0.00141
+1.15%
$ 666,764 $ 14,112
Dec 12, 2024 $ 0.00141
+2.11%
$ 670,735 $ 16,763
Dec 11, 2024 $ 0.00138
+3.68%
$ 656,853 $ 8,120
Dec 10, 2024 $ 0.00134
+9.65%
$ 633,541 $ 24,731
Dec 9, 2024 $ 0.00122
-3.07%
$ 577,795 $ 29,284
Dec 8, 2024 $ 0.00126
+6.07%
$ 596,097 $ 28,058
Dec 7, 2024 $ 0.00119
+16.26%
$ 562,455 $ 15,899
Dec 6, 2024 $ 0.00101
+1.29%
$ 481,471 $ 6,746
Dec 5, 2024 $ 0.001
-1.20%
$ 475,328 $ 16,647
Dec 4, 2024 $ 0.00101
+5.22%
$ 481,117 $ 6,480
Dec 3, 2024 $ 0.000964
+8.89%
$ 457,542 $ 9,325
Dec 2, 2024 $ 0.000886
-4.91%
$ 420,568 $ 7,425
Dec 1, 2024 $ 0.00093
-8.82%
$ 441,420 $ 14,016
Nov 30, 2024 $ 0.00103
+4.30%
$ 488,229 $ 6,385
Nov 29, 2024 $ 0.000987
-5.27%
$ 468,096 $ 9,138