Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyTrump Historical Data

BabyTrump Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 6 PM $0.0000892
+0.00%
$42,344 $6
Sep 4, 5 PM $0.0000891
+0.02%
$42,298 $5
Sep 3, 9 PM $0.0000901
+0.00%
$42,728 $6
Sep 3, 7 PM $0.0000899
+0.00%
$42,649 $2
Sep 3, 1 PM $0.0000885
+0.00%
$41,978 $2
Sep 2, 10 PM $0.0000849
+0.00%
$40,265 $1
Sep 2, 2 AM $0.0000851
+0.00%
$40,388 $0
Sep 1, 10 PM $0.0000846
+0.00%
$40,143 $2
Sep 1, 5 PM $0.0000849
+0.00%
$40,287 $2
Sep 1, 10 AM $0.0000853
+0.00%
$40,452 $6
Aug 16, 12 PM $0.0₁₀843
+0.00%
$-- $0
Aug 14, 4 AM $0.0000758
+0.00%
$35,951 $2
Aug 13, 6 AM $0.0000762
+0.00%
$36,152 $2
Aug 12, 3 PM $0.0000757
+0.00%
$35,937 $3
Aug 11, 10 PM $0.0000753
+0.00%
$-- $2
Aug 7, 6 PM $0
--%
$-- $0
Aug 7, 9 AM $0
--%
$-- $0
Aug 7, 4 AM $0
--%
$-- $0
Aug 5, 1 AM $0
--%
$-- $0
Aug 1, 7 AM $0.0₁₆24
+0.00%
$-- $0.0₁₁1
Aug 1, 3 AM $0.0₁₆46
+0.00%
$-- $0.0₁₁1
Jul 31, 4 PM $0.0₁₅762
+0.00%
$-- $0
Jul 30, 5 PM $0.0₁₀155
+0.00%
$-- $0
Jul 26, 11 AM $0.0000411
+13.06%
$19,520 $2
Jul 26, 10 AM $0.000036
-10.97%
$17,059 $2
Jul 24, 12 AM $0.0₁₁236
+0.00%
$-- $0.0₆1
Jul 23, 6 PM $0.0₈503
+0.00%
$2 $0
Jul 21, 12 PM $0
--%
$-- $0.0₁₅1
Jul 21, 9 AM $0
--%
$-- $0
Jul 20, 5 PM $0
--%
$-- $0.0₁₆1
Jul 19, 5 PM $0
--%
$-- $0
Jul 19, 7 AM $0
--%
$-- $0
Jul 18, 8 PM $0
--%
$-- $0
Jul 18, 6 AM $0
--%
$-- $0.0₁₄1
Jul 17, 10 AM $0.0000702
+0.00%
$-- $2
Jul 17, 7 AM $0
--%
$-- $0
Jul 15, 3 PM $0.0000711
+0.00%
$-- $22
Jul 15, 8 AM $0.0000709
+0.00%
$33,623 $12
Jul 13, 5 PM $0.0000712
+0.00%
$33,764 $15
Jul 13, 11 AM $0.0000713
+0.00%
$33,838 $13
Jul 13, 3 AM $0.00007
+0.00%
$33,206 $10
Jul 12, 7 AM $0.0000737
+0.00%
$34,964 $2
Jul 11, 12 PM $0.0000724
+0.00%
$34,350 $0
Jul 10, 8 PM $0.0000696
+0.00%
$33,015 $1
Jul 10, 3 AM $0.0000716
+0.00%
$33,954 $14
Jul 9, 5 PM $0.0000708
+0.00%
$33,570 $14
Jul 9, 4 PM $0.0000706
+0.00%
$33,491 $1
Jul 5, 1 AM $0.0000716
+0.00%
$33,961 $0
Jul 4, 9 PM $0.0000715
+0.00%
$33,910 $0
Jun 25, 8 PM $0.0000693
+0.00%
$32,877 $41