Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyTrump Historical Data

BabyTrump Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2025 $0.000908
+3.13%
$430,761 $7,287
Feb 10, 2025 $0.00088
-0.01%
$417,692 $6,261
Feb 9, 2025 $0.00088
-2.07%
$417,734 $6,431
Feb 8, 2025 $0.000927
+9.39%
$439,764 $8,896
Feb 7, 2025 $0.00085
-11.23%
$403,347 $4,007
Feb 6, 2025 $0.00111
+35.08%
$525,529 $13,570
Feb 5, 2025 $0.000821
-1.67%
$389,332 $2,902
Feb 4, 2025 $0.000834
-11.74%
$395,933 $3,459
Feb 3, 2025 $0.000948
-57.84%
$449,851 $12,588
Feb 2, 2025 $0.00234
-15.04%
$1.11 million $5,515
Feb 1, 2025 $0.00283
-9.88%
$1.34 million $6,394
Jan 31, 2025 $0.003
+28.87%
$1.42 million $8,493
Jan 30, 2025 $0.00245
+125.39%
$1.16 million $7,825
Jan 29, 2025 $0.00109
-1.91%
$516,321 $9,678
Jan 28, 2025 $0.00111
+0.44%
$526,379 $13,036
Jan 27, 2025 $0.0011
+1.91%
$524,017 $13,298
Jan 26, 2025 $0.00108
+0.41%
$514,199 $10,651
Jan 25, 2025 $0.00111
-6.67%
$525,764 $10,861
Jan 24, 2025 $0.00119
-1.61%
$563,362 $9,648
Jan 23, 2025 $0.0012
-0.61%
$571,135 $4,273
Jan 22, 2025 $0.00121
-7.77%
$574,439 $20,521
Jan 21, 2025 $0.00132
-20.50%
$627,154 $39,113
Jan 20, 2025 $0.00166
-19.68%
$788,382 $85,512
Jan 19, 2025 $0.00205
+0.65%
$974,285 $349,423
Jan 18, 2025 $0.00206
-16.73%
$978,663 $154,439
Jan 17, 2025 $0.00248
+11.12%
$1.18 million $50,201
Jan 16, 2025 $0.00223
-7.25%
$1.06 million $34,827
Jan 15, 2025 $0.0024
-3.36%
$1.14 million $30,300
Jan 14, 2025 $0.00248
+7.39%
$1.18 million $60,928
Jan 13, 2025 $0.00237
-6.99%
$1.12 million $34,433
Jan 12, 2025 $0.00273
+43.70%
$1.3 million $47,304
Jan 11, 2025 $0.0019
-13.09%
$902,243 $26,838
Jan 10, 2025 $0.00219
-8.27%
$1.04 million $36,700
Jan 9, 2025 $0.00239
-9.97%
$1.13 million $52,054
Jan 8, 2025 $0.00265
-7.85%
$1.26 million $70,473
Jan 7, 2025 $0.00287
-11.48%
$1.36 million $300,114
Jan 6, 2025 $0.0039
+199.60%
$1.85 million $306,235
Jan 5, 2025 $0.00139
+38.25%
$661,722 $43,188
Jan 4, 2025 $0.00105
-3.68%
$499,860 $11,043
Jan 3, 2025 $0.00109
+3.18%
$518,956 $3,317
Jan 2, 2025 $0.00106
+0.92%
$503,238 $3,307
Jan 1, 2025 $0.00104
+2.57%
$491,418 $7,102
Dec 31, 2024 $0.00101
-2.45%
$479,092 $1,425
Dec 30, 2024 $0.00104
+1.50%
$491,117 $2,465
Dec 29, 2024 $0.00102
-0.55%
$483,851 $3,306
Dec 28, 2024 $0.00103
-5.51%
$486,525 $9,295
Dec 27, 2024 $0.00109
+4.93%
$514,884 $1,242
Dec 26, 2024 $0.00103
+0.88%
$490,707 $6,470
Dec 25, 2024 $0.00103
-6.81%
$486,412 $6,558
Dec 24, 2024 $0.0011
+0.26%
$521,619 $7,441