BabyTrump Historical Data

BabyTrump Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.00103
-3.07%
$ 487,703 $ 11,866
Nov 27, 2024 $ 0.00106
+2.79%
$ 503,155 $ 8,027
Nov 26, 2024 $ 0.00103
+0.61%
$ 488,797 $ 28,281
Nov 25, 2024 $ 0.00102
-4.40%
$ 486,067 $ 5,660
Nov 24, 2024 $ 0.00107
+3.74%
$ 509,397 $ 12,294
Nov 23, 2024 $ 0.00104
+4.04%
$ 491,297 $ 18,837
Nov 22, 2024 $ 0.000999
+8.77%
$ 474,003 $ 26,103
Nov 21, 2024 $ 0.000918
+0.86%
$ 435,786 $ 12,860
Nov 20, 2024 $ 0.000911
-4.96%
$ 432,072 $ 18,429
Nov 19, 2024 $ 0.000958
+1.71%
$ 454,645 $ 24,254
Nov 18, 2024 $ 0.000942
-10.90%
$ 447,001 $ 26,486
Nov 17, 2024 $ 0.00106
-1.82%
$ 501,675 $ 12,252
Nov 16, 2024 $ 0.00108
-7.99%
$ 510,952 $ 17,046
Nov 15, 2024 $ 0.00117
-2.98%
$ 555,324 $ 23,564
Nov 14, 2024 $ 0.00121
-9.27%
$ 572,347 $ 73,402
Nov 13, 2024 $ 0.00132
-12.34%
$ 627,434 $ 31,207
Nov 12, 2024 $ 0.00151
-8.52%
$ 714,760 $ 24,406
Nov 11, 2024 $ 0.00163
+45.94%
$ 775,272 $ 118,659
Nov 10, 2024 $ 0.00112
-11.97%
$ 531,352 $ 64,960
Nov 9, 2024 $ 0.00127
-3.30%
$ 603,330 $ 21,397
Nov 8, 2024 $ 0.00132
-13.00%
$ 625,247 $ 65,594
Nov 7, 2024 $ 0.00156
-18.06%
$ 738,470 $ 181,360
Nov 6, 2024 $ 0.00192
-58.40%
$ 909,720 $ 468,181
Nov 5, 2024 $ 0.00467
+9.74%
$ 2.22 million $ 32,884
Nov 4, 2024 $ 0.00426
-10.22%
$ 2.02 million $ 34,119
Nov 3, 2024 $ 0.00475
-9.73%
$ 2.25 million $ 70,018
Nov 2, 2024 $ 0.00522
+9.52%
$ 2.48 million $ 91,847
Nov 1, 2024 $ 0.00477
+14.55%
$ 2.26 million $ 90,606
Oct 31, 2024 $ 0.00417
-3.38%
$ 1.98 million $ 115,498
Oct 30, 2024 $ 0.00434
-4.33%
$ 2.06 million $ 11,666
Oct 29, 2024 $ 0.00452
-4.58%
$ 2.14 million $ 33,506
Oct 28, 2024 $ 0.00474
+3.49%
$ 2.25 million $ 88,727
Oct 27, 2024 $ 0.00466
+0.36%
$ 2.21 million $ 21,727
Oct 26, 2024 $ 0.00467
+4.65%
$ 2.22 million $ 11,741
Oct 25, 2024 $ 0.00449
-6.10%
$ 2.13 million $ 40,810
Oct 24, 2024 $ 0.00483
-1.06%
$ 2.29 million $ 51,494
Oct 23, 2024 $ 0.00484
-14.57%
$ 2.29 million $ 52,765
Oct 22, 2024 $ 0.0055
-3.04%
$ 2.61 million $ 22,641
Oct 21, 2024 $ 0.00568
+1.09%
$ 2.69 million $ 24,777
Oct 20, 2024 $ 0.00559
-5.55%
$ 2.65 million $ 67,819
Oct 19, 2024 $ 0.0059
+4.13%
$ 2.8 million $ 45,751
Oct 18, 2024 $ 0.00566
-2.28%
$ 2.69 million $ 60,268
Oct 17, 2024 $ 0.0058
+3.36%
$ 2.75 million $ 45,806
Oct 16, 2024 $ 0.0056
-0.59%
$ 2.66 million $ 46,147
Oct 15, 2024 $ 0.00564
-1.24%
$ 2.67 million $ 31,986
Oct 14, 2024 $ 0.00571
+6.13%
$ 2.71 million $ 66,387
Oct 13, 2024 $ 0.00538
-18.98%
$ 2.55 million $ 247,537
Oct 12, 2024 $ 0.0067
-53.30%
$ 3.18 million $ 52,509
Oct 11, 2024 $ 0.0143
+147.52%
$ 6.78 million $ 81,217
Oct 10, 2024 $ 0.00578
-10.23%
$ 2.74 million $ 85,124