Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyTrump Historical Data

BabyTrump Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2024 $0.0011
+10.32%
$520,271 $5,368
Dec 22, 2024 $0.000994
-8.92%
$471,585 $4,334
Dec 21, 2024 $0.00109
+2.54%
$517,788 $7,005
Dec 20, 2024 $0.00106
-4.39%
$504,972 $28,647
Dec 19, 2024 $0.00111
-3.63%
$528,168 $16,495
Dec 18, 2024 $0.00115
-11.23%
$547,980 $19,894
Dec 17, 2024 $0.0013
-2.87%
$617,322 $22,636
Dec 16, 2024 $0.00134
-0.81%
$635,541 $28,478
Dec 15, 2024 $0.00135
-3.70%
$640,749 $10,513
Dec 14, 2024 $0.0014
-0.19%
$665,310 $15,665
Dec 13, 2024 $0.00141
+1.15%
$666,764 $14,112
Dec 12, 2024 $0.00141
+2.11%
$670,735 $16,763
Dec 11, 2024 $0.00138
+3.68%
$656,853 $8,120
Dec 10, 2024 $0.00134
+9.65%
$633,541 $24,731
Dec 9, 2024 $0.00122
-3.07%
$577,795 $29,284
Dec 8, 2024 $0.00126
+6.07%
$596,097 $28,058
Dec 7, 2024 $0.00119
+16.26%
$562,455 $15,899
Dec 6, 2024 $0.00101
+1.29%
$481,471 $6,746
Dec 5, 2024 $0.001
-1.20%
$475,328 $16,647
Dec 4, 2024 $0.00101
+5.22%
$481,117 $6,480
Dec 3, 2024 $0.000964
+8.89%
$457,542 $9,325
Dec 2, 2024 $0.000886
-4.91%
$420,568 $7,425
Dec 1, 2024 $0.00093
-8.82%
$441,420 $14,016
Nov 30, 2024 $0.00103
+4.30%
$488,229 $6,385
Nov 29, 2024 $0.000987
-5.27%
$468,096 $9,138
Nov 28, 2024 $0.00103
-3.07%
$487,703 $11,866
Nov 27, 2024 $0.00106
+2.79%
$503,155 $8,027
Nov 26, 2024 $0.00103
+0.61%
$488,797 $28,281
Nov 25, 2024 $0.00102
-4.40%
$486,067 $5,660
Nov 24, 2024 $0.00107
+3.74%
$509,397 $12,294
Nov 23, 2024 $0.00104
+4.04%
$491,297 $18,837
Nov 22, 2024 $0.000999
+8.77%
$474,003 $26,103
Nov 21, 2024 $0.000918
+0.86%
$435,786 $12,860
Nov 20, 2024 $0.000911
-4.96%
$432,072 $18,429
Nov 19, 2024 $0.000958
+1.71%
$454,645 $24,254
Nov 18, 2024 $0.000942
-10.90%
$447,001 $26,486
Nov 17, 2024 $0.00106
-1.82%
$501,675 $12,252
Nov 16, 2024 $0.00108
-7.99%
$510,952 $17,046
Nov 15, 2024 $0.00117
-2.98%
$555,324 $23,564
Nov 14, 2024 $0.00121
-9.27%
$572,347 $73,402
Nov 13, 2024 $0.00132
-12.34%
$627,434 $31,207
Nov 12, 2024 $0.00151
-8.52%
$714,760 $24,406
Nov 11, 2024 $0.00163
+45.94%
$775,272 $118,659
Nov 10, 2024 $0.00112
-11.97%
$531,352 $64,960
Nov 9, 2024 $0.00127
-3.30%
$603,330 $21,397
Nov 8, 2024 $0.00132
-13.00%
$625,247 $65,594
Nov 7, 2024 $0.00156
-18.06%
$738,470 $181,360
Nov 6, 2024 $0.00192
-58.40%
$909,720 $468,181
Nov 5, 2024 $0.00467
+9.74%
$2.22 million $32,884
Nov 4, 2024 $0.00426
-10.22%
$2.02 million $34,119