Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyTrump Historical Data

BabyTrump Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2024 $0.00475
-9.73%
$2.25 million $70,018
Nov 2, 2024 $0.00522
+9.52%
$2.48 million $91,847
Nov 1, 2024 $0.00477
+14.55%
$2.26 million $90,606
Oct 31, 2024 $0.00417
-3.38%
$1.98 million $115,498
Oct 30, 2024 $0.00434
-4.33%
$2.06 million $11,666
Oct 29, 2024 $0.00452
-4.58%
$2.14 million $33,506
Oct 28, 2024 $0.00474
+3.49%
$2.25 million $88,727
Oct 27, 2024 $0.00466
+0.36%
$2.21 million $21,727
Oct 26, 2024 $0.00467
+4.65%
$2.22 million $11,741
Oct 25, 2024 $0.00449
-6.10%
$2.13 million $40,810
Oct 24, 2024 $0.00483
-1.06%
$2.29 million $51,494
Oct 23, 2024 $0.00484
-14.57%
$2.29 million $52,765
Oct 22, 2024 $0.0055
-3.04%
$2.61 million $22,641
Oct 21, 2024 $0.00568
+1.09%
$2.69 million $24,777
Oct 20, 2024 $0.00559
-5.55%
$2.65 million $67,819
Oct 19, 2024 $0.0059
+4.13%
$2.8 million $45,751
Oct 18, 2024 $0.00566
-2.28%
$2.69 million $60,268
Oct 17, 2024 $0.0058
+3.36%
$2.75 million $45,806
Oct 16, 2024 $0.0056
-0.59%
$2.66 million $46,147
Oct 15, 2024 $0.00564
-1.24%
$2.67 million $31,986
Oct 14, 2024 $0.00571
+6.13%
$2.71 million $66,387
Oct 13, 2024 $0.00538
-18.98%
$2.55 million $247,537
Oct 12, 2024 $0.0067
-53.30%
$3.18 million $52,509
Oct 11, 2024 $0.0143
+147.52%
$6.78 million $81,217
Oct 10, 2024 $0.00578
-10.23%
$2.74 million $85,124
Oct 9, 2024 $0.00643
+15.94%
$3.05 million $355,816
Oct 8, 2024 $0.00555
+29.56%
$2.63 million $190,186
Oct 7, 2024 $0.00428
+2.43%
$2.03 million $210,027
Oct 6, 2024 $0.0042
-4.55%
$1.99 million $191,628
Oct 5, 2024 $0.00439
+5.49%
$2.08 million $169,657
Oct 4, 2024 $0.00416
+3.19%
$1.98 million $182,137
Oct 3, 2024 $0.00404
-2.82%
$1.92 million $202,727
Oct 2, 2024 $0.00415
-3.48%
$1.97 million $161,092
Oct 1, 2024 $0.00431
-2.72%
$2.04 million $185,898
Sep 30, 2024 $0.00443
+1.21%
$2.1 million $194,554
Sep 29, 2024 $0.00437
+2.67%
$2.07 million $162,775
Sep 28, 2024 $0.00425
-5.76%
$2.02 million $178,451
Sep 27, 2024 $0.00452
-2.56%
$2.14 million $167,606
Sep 26, 2024 $0.00463
+3.17%
$2.2 million $178,978
Sep 25, 2024 $0.00448
+6.97%
$2.13 million $185,723
Sep 24, 2024 $0.00418
+6.63%
$1.98 million $174,428
Sep 23, 2024 $0.00393
-2.53%
$1.86 million $238,736
Sep 22, 2024 $0.00403
-0.83%
$1.91 million $141,278
Sep 21, 2024 $0.00407
+1.33%
$1.93 million $184,641
Sep 20, 2024 $0.00402
-2.11%
$1.91 million $187,873
Sep 19, 2024 $0.0041
+4.30%
$1.95 million $169,126
Sep 18, 2024 $0.00393
-2.86%
$1.86 million $192,360
Sep 17, 2024 $0.00404
-7.90%
$1.92 million $184,155
Sep 16, 2024 $0.00439
+2.48%
$2.08 million $204,056
Sep 15, 2024 $0.00428
-2.88%
$2.03 million $168,905