BabyTrump Historical Data

BabyTrump Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.00768
-0.75%
$ 3.68 million $ 124,033
Jun 30, 2024 $ 0.00774
-5.74%
$ 3.67 million $ 164,266
Jun 29, 2024 $ 0.00821
+1.16%
$ 3.9 million $ 167,009
Jun 28, 2024 $ 0.00808
-16.95%
$ 3.83 million $ 155,531
Jun 27, 2024 $ 0.00966
+16.44%
$ 4.58 million $ 264,348
Jun 26, 2024 $ 0.00828
-14.73%
$ 3.93 million $ 253,479
Jun 25, 2024 $ 0.00974
+60.14%
$ 4.62 million $ 400,875
Jun 24, 2024 $ 0.00609
+4.22%
$ 2.89 million $ 207,156
Jun 23, 2024 $ 0.00584
-11.85%
$ 2.77 million $ 200,236
Jun 22, 2024 $ 0.00662
+7.52%
$ 3.14 million $ 231,461
Jun 21, 2024 $ 0.00626
-9.14%
$ 2.97 million $ 275,366
Jun 20, 2024 $ 0.00689
-6.79%
$ 3.27 million $ 213,228
Jun 19, 2024 $ 0.00739
-6.99%
$ 3.51 million $ 287,486
Jun 18, 2024 $ 0.00795
-23.43%
$ 3.77 million $ 281,848
Jun 17, 2024 $ 0.0104
-13.54%
$ 4.93 million $ 211,378
Jun 16, 2024 $ 0.012
-2.24%
$ 5.68 million $ 204,401
Jun 15, 2024 $ 0.013
+3.93%
$ 6.15 million $ 120,018
Jun 14, 2024 $ 0.0126
-3.49%
$ 5.96 million $ 231,007
Jun 13, 2024 $ 0.013
-4.01%
$ 6.18 million $ 197,969
Jun 12, 2024 $ 0.0136
+6.64%
$ 6.44 million $ 328,987
Jun 11, 2024 $ 0.0127
-15.38%
$ 6.05 million $ 263,753
Jun 10, 2024 $ 0.0151
-5.34%
$ 7.15 million $ 281,434
Jun 9, 2024 $ 0.0154
-4.62%
$ 7.29 million $ 353,750
Jun 8, 2024 $ 0.0161
+11.56%
$ 7.64 million $ 398,546
Jun 7, 2024 $ 0.0144
-0.60%
$ 6.83 million $ 509,260
Jun 6, 2024 $ 0.0145
-15.26%
$ 6.87 million $ 370,416
Jun 5, 2024 $ 0.0171
-1.99%
$ 8.11 million $ 458,586
Jun 4, 2024 $ 0.0174
-24.76%
$ 8.28 million $ 571,760
Jun 3, 2024 $ 0.0232
+19.63%
$ 11 million $ 901,988
Jun 2, 2024 $ 0.0193
+16.56%
$ 9.17 million $ 936,825
Jun 1, 2024 $ 0.0165
+15.58%
$ 7.85 million $ 650,198
May 31, 2024 $ 0.0143
-16.28%
$ 6.78 million $ 1.11 million
May 30, 2024 $ 0.0177
-8.53%
$ 8.38 million $ 149,333
May 29, 2024 $ 0.0193
+89.42%
$ 9.37 million $ 2.63 million
May 28, 2024 $ 0.0101
-6.69%
$ 4.79 million $ 491,759
May 27, 2024 $ 0.0108
+39.10%
$ 5.12 million $ 914,274
May 26, 2024 $ 0.00777
+45.75%
$ 3.69 million $ 583,039
May 25, 2024 $ 0.00533
+8.41%
$ 2.53 million $ 416,876
May 24, 2024 $ 0.0049
+3.74%
$ 2.32 million $ 389,739
May 23, 2024 $ 0.00472
+6.09%
$ 2.24 million $ 369,641
May 22, 2024 $ 0.00445
-8.92%
$ 2.11 million $ 352,790
May 21, 2024 $ 0.00494
+0.02%
$ 2.35 million $ 350,543
May 20, 2024 $ 0.00495
+7.41%
$ 2.35 million $ 323,335
May 19, 2024 $ 0.00461
-3.46%
$ 2.19 million $ 269,786
May 18, 2024 $ 0.00478
-8.29%
$ 2.27 million $ 225,643
May 17, 2024 $ 0.00514
+13.58%
$ 2.44 million $ 294,382
May 16, 2024 $ 0.00454
+4.26%
$ 2.15 million $ 275,649
May 15, 2024 $ 0.00436
+2.98%
$ 2.07 million $ 289,551
May 14, 2024 $ 0.00424
-4.96%
$ 2.01 million $ 294,128
May 13, 2024 $ 0.00488
+13.36%
$ 2.32 million $ 295,391