Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyTrump Historical Data

BabyTrump Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2024 $0.0145
-15.26%
$6.87 million $370,416
Jun 5, 2024 $0.0171
-1.99%
$8.11 million $458,586
Jun 4, 2024 $0.0174
-24.76%
$8.28 million $571,760
Jun 3, 2024 $0.0232
+19.63%
$11 million $901,988
Jun 2, 2024 $0.0193
+16.56%
$9.17 million $936,825
Jun 1, 2024 $0.0165
+15.58%
$7.85 million $650,198
May 31, 2024 $0.0143
-16.28%
$6.78 million $1.11 million
May 30, 2024 $0.0177
-8.53%
$8.38 million $149,333
May 29, 2024 $0.0193
+89.42%
$9.37 million $2.63 million
May 28, 2024 $0.0101
-6.69%
$4.79 million $491,759
May 27, 2024 $0.0108
+39.10%
$5.12 million $914,274
May 26, 2024 $0.00777
+45.75%
$3.69 million $583,039
May 25, 2024 $0.00533
+8.41%
$2.53 million $416,876
May 24, 2024 $0.0049
+3.74%
$2.32 million $389,739
May 23, 2024 $0.00472
+6.09%
$2.24 million $369,641
May 22, 2024 $0.00445
-8.92%
$2.11 million $352,790
May 21, 2024 $0.00494
+0.02%
$2.35 million $350,543
May 20, 2024 $0.00495
+7.41%
$2.35 million $323,335
May 19, 2024 $0.00461
-3.46%
$2.19 million $269,786
May 18, 2024 $0.00478
-8.29%
$2.27 million $225,643
May 17, 2024 $0.00514
+13.58%
$2.44 million $294,382
May 16, 2024 $0.00454
+4.26%
$2.15 million $275,649
May 15, 2024 $0.00436
+2.98%
$2.07 million $289,551
May 14, 2024 $0.00424
-4.96%
$2.01 million $294,128
May 13, 2024 $0.00488
+13.36%
$2.32 million $295,391
May 12, 2024 $0.00431
-7.95%
$2.04 million $287,225
May 11, 2024 $0.00466
+7.83%
$2.21 million $327,115
May 10, 2024 $0.00432
-1.35%
$2.05 million $317,803
May 9, 2024 $0.00442
+33.64%
$2.1 million $365,894
May 8, 2024 $0.00331
+0.22%
$1.57 million $357,123
May 7, 2024 $0.00329
-0.65%
$1.56 million $331,414
May 6, 2024 $0.00331
-5.27%
$1.57 million $328,806
May 5, 2024 $0.0035
+0.24%
$1.66 million $358,555
May 4, 2024 $0.00349
+2.76%
$1.66 million $297,007
May 3, 2024 $0.00339
+4.58%
$1.61 million $404,460
May 2, 2024 $0.00325
+2.40%
$1.54 million $272,602
May 1, 2024 $0.00317
-0.57%
$1.51 million $268,080
Apr 30, 2024 $0.00318
-6.21%
$1.51 million $247,968
Apr 29, 2024 $0.00338
-2.90%
$1.6 million $312,600
Apr 28, 2024 $0.00348
-2.90%
$1.65 million $324,020
Apr 27, 2024 $0.00359
-0.23%
$1.7 million $209,962
Apr 26, 2024 $0.00359
-2.36%
$1.7 million $340,220
Apr 25, 2024 $0.00368
-0.25%
$1.75 million $319,589
Apr 24, 2024 $0.00371
-7.73%
$1.76 million $263,522
Apr 23, 2024 $0.00402
-0.98%
$1.91 million $285,328
Apr 22, 2024 $0.00406
+1.31%
$1.93 million $476,463
Apr 21, 2024 $0.00401
-4.54%
$1.9 million $398,514
Apr 20, 2024 $0.00421
+9.86%
$2 million $414,053
Apr 19, 2024 $0.00384
-1.56%
$1.82 million $441,626
Apr 18, 2024 $0.0039
-0.57%
$1.85 million $488,923