Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyTrump Historical Data

BabyTrump
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 9 PM $0.0000969
+0.00%
$45,987 $58
Yesterday, at 9 PM $0.0000969
-0.56%
$45,987 $58
Yesterday, at 7 PM $0.0000964
+0.00%
$45,740 $19
Yesterday, at 12 PM $0.0000964
+0.00%
$45,725 $19
Yesterday, at 3 AM $0.0000958
+0.00%
$45,456 $9
Oct 3, 7 PM $0.0000961
-0.49%
$45,619 $19
Oct 3, 5 AM $0.0000937
+0.00%
$44,456 $47
Oct 2, 8 PM $0.0000934
+0.00%
$44,299 $30
Oct 2, 5 PM $0.0000946
+0.00%
$44,863 $10
Oct 1, 3 PM $0.0000935
+0.00%
$44,379 $10
Oct 1, 5 AM $0.0000942
+0.00%
$44,677 $40
Sep 30, 11 PM $0.0000942
+0.00%
$44,681 $40
Sep 30, 5 PM $0.0000939
-0.33%
$44,551 $36
Sep 30, 2 PM $0.0000936
+0.00%
$44,391 $31
Sep 28, 8 PM $0.0000931
+0.00%
$44,181 $778
Sep 28, 8 AM $0.000093
+0.00%
$44,124 $693
Sep 28, 5 AM $0.0000937
-7.01%
$44,443 $300
Sep 27, 4 PM $0.000106
+0.00%
$50,197 $43
Sep 27, 7 AM $0.000106
+0.00%
$50,165 $2
Sep 26, 5 PM $0.000106
+0.00%
$50,341 $2
Sep 26, 11 AM $0.000107
+0.00%
$50,537 $2
Sep 26, 5 AM $0.000106
+0.00%
$50,405 $0.1
Sep 25, 12 PM $0.000107
+0.00%
$50,722 $2
Sep 24, 7 PM $0.000107
+0.00%
$50,878 $1
Sep 24, 10 AM $0.000105
+0.00%
$49,993 $2
Sep 24, 6 AM $0.000106
+0.00%
$50,373 $2
Sep 24, 12 AM $0.000105
+0.00%
$-- $1
Sep 23, 12 PM $0.000107
+0.00%
$-- $0
Sep 22, 12 PM $0.000108
+0.00%
$51,195 $12
Sep 22, 3 AM $0.000109
+0.00%
$51,576 $15
Sep 21, 10 PM $0.00011
+0.00%
$52,293 $14
Sep 21, 5 PM $0.000109
+0.00%
$51,841 $12
Sep 21, 4 PM $0.00011
+0.00%
$52,131 $12
Sep 21, 2 PM $0.000109
+0.00%
$51,824 $11
Sep 21, 1 PM $0.000108
+0.00%
$51,358 $6
Sep 21, 12 PM $0.000109
+0.00%
$51,532 $6
Sep 21, 11 AM $0.000109
+0.00%
$51,615 $5
Sep 21, 10 AM $0.000108
+0.00%
$51,075 $13
Sep 21, 9 AM $0.000107
+0.00%
$50,817 $13
Sep 21, 8 AM $0.000106
+0.00%
$50,280 $12
Sep 21, 3 AM $0.000107
-0.02%
$50,694 $12
Sep 20, 11 PM $0.000106
+0.04%
$50,392 $11
Sep 20, 11 AM $0.000103
+0.00%
$49,079 $4
Sep 20, 9 AM $0.000103
+0.00%
$48,873 $10
Sep 19, 11 AM $0.000105
+0.00%
$50,025 $363
Sep 19, 9 AM $0.000105
+0.00%
$50,007 $356
Sep 19, 6 AM $0.000105
+0.00%
$49,828 $361
Sep 18, 11 PM $0.000105
+0.00%
$49,693 $363
Sep 18, 9 PM $0.000105
-0.03%
$49,881 $832
Sep 18, 7 PM $0.000105
-4.87%
$50,027 $1,411
Download