KRYZA Diamond Historical Data

KRD
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0001
+0.00%
$ -- $ 1
Jan 24, 2025 $ 0.0001
+0.00%
$ 80,080 $ 1
Jan 21, 2025 $ 0.00002
+0.00%
$ -- $ 1
Jan 20, 2025 $ 0.00002
+0.00%
$ 16,000 $ 1
Jan 5, 2025 $ 0.017
+0.00%
$ -- $ 2,850
Jan 4, 2025 $ 0.017
-5.50%
$ 13.6 million $ 3,210
Dec 28, 2024 $ 0.00049
+0.00%
$ -- $ 101
Dec 27, 2024 $ 0.00049
+0.00%
$ 392,000 $ 893
Dec 26, 2024 $ 0.0005
+0.00%
$ -- $ 15,529
Dec 25, 2024 $ 0.0005
+1.06%
$ 400,000 $ 15,529
Dec 24, 2024 $ 0.000495
-1.05%
$ 395,815 $ 4,257
Dec 23, 2024 $ 0.0005
+0.00%
$ 400,000 $ 11,285
Dec 20, 2024 $ 0.00047
+0.00%
$ 376,240 $ 0
Dec 19, 2024 $ 0.000473
+0.60%
$ 378,320 $ 114
Dec 18, 2024 $ 0.00047
+0.02%
$ 376,160 $ 109
Dec 17, 2024 $ 0.00047
-5.16%
$ 376,080 $ 111
Dec 16, 2024 $ 0.000496
-0.87%
$ 396,521 $ 7,421
Dec 15, 2024 $ 0.0005
+0.00%
$ 400,000 $ 23
Dec 14, 2024 $ 0.0005
-89.80%
$ 400,000 $ 19,560
Dec 13, 2024 $ 0.0049
-1.89%
$ 3.92 million $ 1,124
Dec 12, 2024 $ 0.00499
-79.10%
$ 4 million $ 55,704
Dec 11, 2024 $ 0.0239
-0.02%
$ 19.12 million $ 5,495
Dec 10, 2024 $ 0.0239
+0.00%
$ 19.12 million $ 5,517
Dec 9, 2024 $ 0.0239
+0.00%
$ 19.12 million $ 5,678
Dec 8, 2024 $ 0.0239
+0.00%
$ 19.12 million $ 5,613
Dec 7, 2024 $ 0.0239
+0.00%
$ 19.12 million $ 5,403
Dec 6, 2024 $ 0.02
+0.00%
$ 16 million $ 54,030
Dec 5, 2024 $ 0.02
-16.33%
$ 16 million $ 59,480
Dec 4, 2024 $ 0.0239
+19.50%
$ 19.12 million $ 5,655
Dec 3, 2024 $ 0.02
-4.76%
$ 16 million $ 56,806
Dec 2, 2024 $ 0.021
-3.23%
$ 16.8 million $ 64,880
Dec 1, 2024 $ 0.0217
-9.21%
$ 17.51 million $ 62,796
Nov 30, 2024 $ 0.0239
+9.14%
$ 19.12 million $ 54,465
Nov 29, 2024 $ 0.0219
-4.37%
$ 17.52 million $ 57,968
Nov 28, 2024 $ 0.023
-0.08%
$ 18.38 million $ 68,667
Nov 27, 2024 $ 0.023
+0.00%
$ 18.4 million $ 50,829
Nov 26, 2024 $ 0.024
+0.00%
$ -- $ 54,124
Nov 25, 2024 $ 0.024
+2,723.53%
$ 19.2 million $ 54,124
Nov 24, 2024 $ 0.00085
-95.75%
$ 680,000 $ 68,555
Nov 23, 2024 $ 0.02
+5.26%
$ 16 million $ 36,902
Nov 22, 2024 $ 0.019
+5.56%
$ 15.2 million $ 71,790
Nov 21, 2024 $ 0.018
+800.00%
$ 14.4 million $ 127,994
Nov 20, 2024 $ 0.002
+90.48%
$ 1.6 million $ 30,864
Nov 19, 2024 $ 0.00105
-4.55%
$ 840,000 $ 18,746
Nov 18, 2024 $ 0.0011
+0.00%
$ 880,000 $ 31,062
Download