KRYZA Diamond Historical Data

KRD
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.0001
+0.00%
$-- $1
Jan 24, 2025 $0.0001
+0.00%
$80,080 $1
Jan 21, 2025 $0.00002
+0.00%
$-- $1
Jan 20, 2025 $0.00002
+0.00%
$16,000 $1
Jan 5, 2025 $0.017
+0.00%
$-- $2,850
Jan 4, 2025 $0.017
-5.50%
$13.6 million $3,210
Dec 28, 2024 $0.00049
+0.00%
$-- $101
Dec 27, 2024 $0.00049
+0.00%
$392,000 $893
Dec 26, 2024 $0.0005
+0.00%
$-- $15,529
Dec 25, 2024 $0.0005
+1.06%
$400,000 $15,529
Dec 24, 2024 $0.000495
-1.05%
$395,815 $4,257
Dec 23, 2024 $0.0005
+0.00%
$400,000 $11,285
Dec 20, 2024 $0.00047
+0.00%
$376,240 $0
Dec 19, 2024 $0.000473
+0.60%
$378,320 $114
Dec 18, 2024 $0.00047
+0.02%
$376,160 $109
Dec 17, 2024 $0.00047
-5.16%
$376,080 $111
Dec 16, 2024 $0.000496
-0.87%
$396,521 $7,421
Dec 15, 2024 $0.0005
+0.00%
$400,000 $23
Dec 14, 2024 $0.0005
-89.80%
$400,000 $19,560
Dec 13, 2024 $0.0049
-1.89%
$3.92 million $1,124
Dec 12, 2024 $0.00499
-79.10%
$4 million $55,704
Dec 11, 2024 $0.0239
-0.02%
$19.12 million $5,495
Dec 10, 2024 $0.0239
+0.00%
$19.12 million $5,517
Dec 9, 2024 $0.0239
+0.00%
$19.12 million $5,678
Dec 8, 2024 $0.0239
+0.00%
$19.12 million $5,613
Dec 7, 2024 $0.0239
+0.00%
$19.12 million $5,403
Dec 6, 2024 $0.02
+0.00%
$16 million $54,030
Dec 5, 2024 $0.02
-16.33%
$16 million $59,480
Dec 4, 2024 $0.0239
+19.50%
$19.12 million $5,655
Dec 3, 2024 $0.02
-4.76%
$16 million $56,806
Dec 2, 2024 $0.021
-3.23%
$16.8 million $64,880
Dec 1, 2024 $0.0217
-9.21%
$17.51 million $62,796
Nov 30, 2024 $0.0239
+9.14%
$19.12 million $54,465
Nov 29, 2024 $0.0219
-4.37%
$17.52 million $57,968
Nov 28, 2024 $0.023
-0.08%
$18.38 million $68,667
Nov 27, 2024 $0.023
+0.00%
$18.4 million $50,829
Nov 26, 2024 $0.024
+0.00%
$-- $54,124
Nov 25, 2024 $0.024
+2.72K%
$19.2 million $54,124
Nov 24, 2024 $0.00085
-95.75%
$680,000 $68,555
Nov 23, 2024 $0.02
+5.26%
$16 million $36,902
Nov 22, 2024 $0.019
+5.56%
$15.2 million $71,790
Nov 21, 2024 $0.018
+800.00%
$14.4 million $127,994
Nov 20, 2024 $0.002
+90.48%
$1.6 million $30,864
Nov 19, 2024 $0.00105
-4.55%
$840,000 $18,746
Nov 18, 2024 $0.0011
+0.00%
$880,000 $31,062
Download