超级裂变 Historical Data

病毒王 Page 3
Download
Date Close Price change Market cap Trading volume
9:55 AM $0.0₅86
+0.00%
$-- $177,132
9:52 AM $0.0₅876
+0.00%
$-- $176,981
9:51 AM $0.0₅875
+0.00%
$-- $176,960
9:50 AM $0.0₅876
+0.00%
$-- $176,919
9:47 AM $0.0₅885
+0.00%
$-- $176,859
9:42 AM $0.0₅854
+0.00%
$-- $176,699
9:40 AM $0.0₅856
-0.31%
$-- $176,568
9:39 AM $0.0₅806
+0.00%
$-- $176,644
9:37 AM $0.0₅806
+0.00%
$-- $176,773
9:36 AM $0.0₅817
-0.36%
$-- $176,716
9:35 AM $0.0₅816
-10.00%
$-- $176,458
9:34 AM $0.0₅943
-4.63%
$-- $176,407
9:33 AM $0.0₅989
+0.00%
$-- $176,357
9:30 AM $0.00001
+0.00%
$-- $176,570
9:29 AM $0.0₅995
+0.00%
$-- $176,589
9:27 AM $0.0₅997
-0.01%
$-- $176,559
9:26 AM $0.0000101
-1.09%
$-- $176,476
9:23 AM $0.0000102
+0.00%
$-- $176,466
9:22 AM $0.0000102
+0.03%
$-- $176,468
9:14 AM $0.0000103
+0.00%
$-- $176,445
9:11 AM $0.0000102
+0.00%
$-- $176,354
9:08 AM $0.0000103
+0.40%
$-- $176,431
9:06 AM $0.0000102
+0.00%
$-- $176,483
9:05 AM $0.0000102
+0.01%
$-- $176,534
9:03 AM $0.0000103
+0.00%
$-- $176,506
9:02 AM $0.0000102
+0.39%
$-- $176,416
9:01 AM $0.0000102
+0.00%
$-- $176,404
9:00 AM $0.0₅992
+0.44%
$-- $176,292
8:59 AM $0.0₅977
-1.79%
$-- $176,223
8:58 AM $0.0₅995
+0.00%
$-- $176,106
8:57 AM $0.0000104
+0.00%
$-- $176,112
8:56 AM $0.0000106
-1.77%
$-- $176,071
8:55 AM $0.0000108
-15.17%
$-- $175,685
8:54 AM $0.0000126
+0.00%
$-- $175,681
8:52 AM $0.0000126
+0.00%
$-- $175,667
8:51 AM $0.0000126
-0.52%
$-- $175,649
8:50 AM $0.0000129
+0.00%
$-- $175,555
8:49 AM $0.0000128
+1.09%
$-- $175,527
8:48 AM $0.0000127
+0.00%
$-- $175,481
8:46 AM $0.0000128
+0.00%
$-- $175,427
8:45 AM $0.0000127
+0.26%
$-- $175,430
8:44 AM $0.0000126
+0.00%
$-- $175,358
8:42 AM $0.0000123
+0.43%
$-- $175,339
8:41 AM $0.0000123
+0.00%
$-- $175,394
8:40 AM $0.0000123
-4.06%
$-- $175,273
8:39 AM $0.0000128
-5.31%
$-- $175,107
8:38 AM $0.0000142
+19.42%
$-- $174,407
8:36 AM $0.0000116
+0.00%
$-- $174,380
8:35 AM $0.0000115
-0.30%
$-- $174,349
8:34 AM $0.0000115
+3.07%
$-- $173,992