超级裂变 Historical Data

病毒王 Page 4
Download
Date Close Price change Market cap Trading volume
8:36 AM $0.0000116
+0.00%
$-- $174,380
8:35 AM $0.0000115
-0.30%
$-- $174,349
8:34 AM $0.0000115
+3.07%
$-- $173,992
8:33 AM $0.0000124
-0.03%
$-- $173,971
8:32 AM $0.0000124
+0.42%
$-- $173,737
8:31 AM $0.0000133
+7.78%
$-- $173,593
8:30 AM $0.0000121
+0.04%
$-- $173,498
8:29 AM $0.0000119
+0.61%
$-- $173,352
8:28 AM $0.0000114
+0.00%
$-- $173,296
8:27 AM $0.0000114
+0.00%
$-- $173,331
8:26 AM $0.0000113
+0.00%
$-- $173,306
8:25 AM $0.0000113
-0.43%
$-- $173,264
8:24 AM $0.0000111
+0.00%
$-- $173,263
8:23 AM $0.0000111
-0.53%
$-- $173,174
8:22 AM $0.0000112
-0.36%
$-- $173,109
8:21 AM $0.0000114
-0.83%
$-- $173,032
8:20 AM $0.0000118
-0.93%
$-- $172,951
8:19 AM $0.0000119
+0.00%
$-- $172,894
8:18 AM $0.0000118
-0.19%
$-- $172,839
8:17 AM $0.0000119
+0.62%
$-- $172,864
8:16 AM $0.0000119
+0.00%
$-- $172,830
8:15 AM $0.0000119
+0.00%
$-- $172,803
8:14 AM $0.0000118
+0.00%
$-- $172,808
8:13 AM $0.0000117
+0.03%
$-- $172,802
8:12 AM $0.0000118
-0.44%
$-- $172,789
8:11 AM $0.0000119
-3.42%
$-- $172,445
8:10 AM $0.0000115
-0.74%
$-- $172,589
8:07 AM $0.0000116
+0.00%
$-- $172,459
8:06 AM $0.0000122
-11.31%
$-- $171,931
8:05 AM $0.0000137
+0.26%
$-- $171,959
8:04 AM $0.0000137
+7.92%
$-- $171,686
8:03 AM $0.0000127
+0.00%
$-- $171,739
8:02 AM $0.0000127
+0.00%
$-- $171,734
8:01 AM $0.0000129
+3.83%
$-- $171,517
8:00 AM $0.0000121
-3.26%
$-- $171,432
7:59 AM $0.0000127
-0.14%
$-- $171,448
7:57 AM $0.0000123
+5.48%
$-- $171,095
7:56 AM $0.0000116
-13.31%
$-- $170,658
7:55 AM $0.0000134
-6.26%
$-- $170,509
7:54 AM $0.0000143
-5.52%
$-- $170,275
7:53 AM $0.0000152
-1.08%
$-- $170,165
7:52 AM $0.0000154
-0.17%
$-- $170,179
7:51 AM $0.0000154
+0.00%
$-- $170,103
7:50 AM $0.0000154
+3.47%
$-- $169,922
7:48 AM $0.0000149
-0.04%
$-- $169,805
7:47 AM $0.0000149
-15.92%
$-- $169,243
7:46 AM $0.0000177
+2.73%
$-- $169,179
7:45 AM $0.0000172
-1.56%
$-- $169,011
7:44 AM $0.0000175
+0.00%
$-- $168,930
7:43 AM $0.0000175
+0.00%
$-- $168,849