超级裂变 Historical Data

病毒王 Page 5
Date Close Price change Market cap Trading volume
7:51 AM $0.0000154
+0.00%
$-- $170,103
7:50 AM $0.0000154
+3.47%
$-- $169,922
7:48 AM $0.0000149
-0.04%
$-- $169,805
7:47 AM $0.0000149
-15.92%
$-- $169,243
7:46 AM $0.0000177
+2.73%
$-- $169,179
7:45 AM $0.0000172
-1.56%
$-- $169,011
7:44 AM $0.0000175
+0.00%
$-- $168,930
7:43 AM $0.0000175
+0.00%
$-- $168,849
7:42 AM $0.0000175
-0.10%
$-- $168,714
7:41 AM $0.0000171
+0.00%
$-- $168,614
7:40 AM $0.0000171
+1.86%
$-- $168,406
7:39 AM $0.0000163
+0.00%
$-- $168,436
7:38 AM $0.0000163
+0.00%
$-- $168,533
7:37 AM $0.0000163
+14.78%
$-- $167,839
7:36 AM $0.0000142
-0.27%
$-- $167,861
7:35 AM $0.0000143
-0.97%
$-- $167,735
7:34 AM $0.000014
-0.13%
$-- $167,650
7:33 AM $0.000014
-1.59%
$-- $167,675
7:32 AM $0.0000143
-0.28%
$-- $167,536
7:31 AM $0.0000136
-15.98%
$-- $167,057
7:30 AM $0.0000159
+2.82%
$-- $166,971
7:29 AM $0.0000155
-1.69%
$-- $166,932
7:28 AM $0.0000157
+0.00%
$-- $166,739
7:27 AM $0.0000168
-0.54%
$-- $166,742
7:26 AM $0.0000169
-3.12%
$-- $166,596
7:24 AM $0.0000176
-0.10%
$-- $166,731
7:22 AM $0.0000175
-0.58%
$-- $166,743
7:21 AM $0.0000176
+0.00%
$-- $166,780
7:20 AM $0.0000175
+0.00%
$-- $166,775
7:18 AM $0.0000169
+8.27%
$-- $166,499
7:17 AM $0.0000158
+1.90%
$-- $166,305
7:16 AM $0.0000152
+0.00%
$-- $166,265
7:15 AM $0.0000154
-0.57%
$-- $166,159
7:14 AM $0.0000154
-0.44%
$-- $166,115
7:13 AM $0.0000155
+0.00%
$-- $165,916
7:12 AM $0.0000145
+1.69%
$-- $165,865
7:11 AM $0.0000143
-11.69%
$-- $165,345
7:10 AM $0.0000169
+17.94%
$-- $164,809
7:09 AM $0.0000143
-0.15%
$-- $164,713
7:08 AM $0.0000145
-2.59%
$-- $164,596
7:07 AM $0.000015
-12.24%
$-- $164,184
7:06 AM $0.0000165
+18.37%
$-- $163,545
7:05 AM $0.0000139
+2.66%
$-- $163,270
7:04 AM $0.0000136
-22.49%
$-- $162,468
7:03 AM $0.0000175
-10.40%
$-- $162,238
7:02 AM $0.0000196
+0.50%
$-- $162,288
7:01 AM $0.0000196
+1.60%
$-- $162,364
7:00 AM $0.0000193
-0.32%
$-- $162,376
6:59 AM $0.0000192
+6.15%
$-- $162,136
6:58 AM $0.0000179
-4.85%
$-- $161,995