超级裂变 Historical Data

病毒王 Page 6
Download
Date Close Price change Market cap Trading volume
7:05 AM $0.0000139
+2.66%
$-- $163,270
7:04 AM $0.0000136
-22.49%
$-- $162,468
7:03 AM $0.0000175
-10.40%
$-- $162,238
7:02 AM $0.0000196
+0.50%
$-- $162,288
7:01 AM $0.0000196
+1.60%
$-- $162,364
7:00 AM $0.0000193
-0.32%
$-- $162,376
6:59 AM $0.0000192
+6.15%
$-- $162,136
6:58 AM $0.0000179
-4.85%
$-- $161,995
6:57 AM $0.000019
+2.83%
$-- $161,827
6:56 AM $0.0000185
-0.10%
$-- $161,830
6:55 AM $0.0000185
-2.13%
$-- $161,534
6:54 AM $0.0000184
-11.15%
$-- $160,969
6:53 AM $0.000021
+0.42%
$-- $160,969
6:52 AM $0.0000209
+0.41%
$-- $160,957
6:51 AM $0.0000207
-6.44%
$-- $160,057
6:50 AM $0.0000216
+7.70%
$-- $158,907
6:49 AM $0.0000222
+1.19%
$-- $158,703
6:48 AM $0.0000222
+1.19%
$-- $158,576
6:47 AM $0.0000219
-0.53%
$-- $158,541
6:46 AM $0.000022
+1.91%
$-- $158,384
6:45 AM $0.0000217
-21.05%
$-- $156,936
6:44 AM $0.0000271
-0.71%
$-- $156,736
6:43 AM $0.0000274
+12.15%
$-- $155,936
6:42 AM $0.0000246
-10.41%
$-- $155,344
6:41 AM $0.000027
-11.43%
$-- $154,636
6:40 AM $0.0000308
-10.64%
$-- $154,060
6:39 AM $0.0000346
+1.62%
$-- $153,926
6:38 AM $0.000034
-2.25%
$-- $153,701
6:37 AM $0.0000345
+1.27%
$-- $153,597
6:36 AM $0.0000339
+6.83%
$-- $153,250
6:35 AM $0.0000313
+4.17%
$-- $152,953
6:34 AM $0.0000298
-3.41%
$-- $152,516
6:33 AM $0.0000308
-5.54%
$-- $152,145
6:32 AM $0.0000324
+6.24%
$-- $151,359
6:31 AM $0.0000294
+0.42%
$-- $151,167
6:30 AM $0.0000292
-10.88%
$-- $150,422
6:29 AM $0.0000329
+0.84%
$-- $149,843
6:28 AM $0.0000316
+9.64%
$-- $149,341
6:27 AM $0.0000282
-1.50%
$-- $149,055
6:26 AM $0.0000303
+17.68%
$-- $147,327
6:25 AM $0.0000259
-3.99%
$-- $147,169
6:24 AM $0.000027
+0.00%
$-- $147,207
6:23 AM $0.0000271
+0.39%
$-- $147,121
6:22 AM $0.0000265
+0.76%
$-- $147,112
6:21 AM $0.0000262
-4.62%
$-- $146,617
6:20 AM $0.0000275
-0.41%
$-- $146,441
6:19 AM $0.0000277
+0.21%
$-- $146,479
6:18 AM $0.0000277
-1.99%
$-- $146,296
6:17 AM $0.0000281
+7.49%
$-- $145,164
6:16 AM $0.0000242
+3.94%
$-- $145,067