超级裂变 Historical Data

病毒王 Page 7
Download
Date Close Price change Market cap Trading volume
6:15 AM $0.0000231
-8.70%
$-- $144,728
6:14 AM $0.0000254
+0.00%
$-- $144,765
6:13 AM $0.0000255
+0.00%
$-- $144,790
6:12 AM $0.0000253
+0.00%
$-- $144,779
6:11 AM $0.0000254
+5.07%
$-- $144,582
6:10 AM $0.0000236
+1.19%
$-- $144,438
6:09 AM $0.0000236
+0.18%
$-- $144,385
6:08 AM $0.0000239
-14.00%
$-- $143,771
6:07 AM $0.0000278
-0.38%
$-- $143,728
6:06 AM $0.0000279
+1.57%
$-- $143,616
6:05 AM $0.000027
-2.12%
$-- $143,104
6:04 AM $0.0000276
-2.48%
$-- $142,765
6:03 AM $0.0000278
+4.26%
$-- $142,317
6:02 AM $0.0000253
+2.35%
$-- $142,010
6:01 AM $0.0000247
+3.87%
$-- $141,859
6:00 AM $0.0000238
+6.65%
$-- $141,532
5:59 AM $0.0000225
-2.33%
$-- $141,389
5:58 AM $0.000023
+2.21%
$-- $141,277
5:57 AM $0.0000225
+0.12%
$-- $141,242
5:56 AM $0.0000225
-2.28%
$-- $141,010
5:55 AM $0.000023
+2.81%
$-- $140,218
5:54 AM $0.0000232
-7.34%
$-- $139,763
5:53 AM $0.0000247
+1.71%
$-- $139,485
5:52 AM $0.0000242
+1.96%
$-- $139,112
5:51 AM $0.0000235
-7.21%
$-- $138,009
5:50 AM $0.0000253
+4.56%
$-- $136,746
5:49 AM $0.0000248
+4.68%
$-- $135,657
5:48 AM $0.0000237
+13.51%
$-- $135,175
5:47 AM $0.0000204
+8.15%
$-- $134,970
5:46 AM $0.0000194
-10.64%
$-- $134,257
5:45 AM $0.0000214
+2.82%
$-- $133,998
5:44 AM $0.0000208
+3.36%
$-- $133,832
5:43 AM $0.0000201
-9.14%
$-- $133,105
5:42 AM $0.0000226
+0.00%
$-- $132,692
Download