超级裂变 Historical Data

病毒王
Download
Date Close Price change Market cap Trading volume
5:32 PM $0.0₅576
+0.00%
$-- $177,906
5:14 PM $0.0₅576
+0.00%
$-- $177,144
4:09 PM $0.0₅575
-0.55%
$-- $176,517
4:08 PM $0.0₅576
+0.00%
$-- $176,553
3:35 PM $0.0₅582
+0.00%
$-- $176,913
3:29 PM $0.0₅581
+0.00%
$-- $176,681
3:27 PM $0.0₅579
+0.00%
$-- $176,704
3:23 PM $0.0₅579
+0.00%
$-- $176,784
3:22 PM $0.0₅58
+0.00%
$-- $176,796
3:18 PM $0.0₅581
+0.00%
$-- $176,955
3:13 PM $0.0₅589
+0.00%
$-- $177,376
3:12 PM $0.0₅59
+0.00%
$-- $177,323
3:09 PM $0.0₅592
+0.00%
$-- $177,324
3:02 PM $0.0₅587
+0.00%
$-- $176,865
2:58 PM $0.0₅635
+0.00%
$-- $177,121
2:55 PM $0.0₅635
+0.00%
$-- $177,284
2:54 PM $0.0₅628
+0.00%
$-- $177,225
2:48 PM $0.0₅632
+0.00%
$-- $177,256
2:47 PM $0.0₅633
+0.00%
$-- $177,239
2:46 PM $0.0₅635
+0.00%
$-- $177,241
2:45 PM $0.0₅657
+0.00%
$-- $177,215
2:43 PM $0.0₅659
+0.00%
$-- $176,999
2:42 PM $0.0₅635
+0.06%
$-- $177,021
2:41 PM $0.0₅635
+0.00%
$-- $176,997
2:39 PM $0.0₅656
+0.00%
$-- $176,813
2:36 PM $0.0₅69
+0.00%
$-- $176,904
2:34 PM $0.0₅689
+0.00%
$-- $176,819
2:24 PM $0.0₅69
+0.48%
$-- $176,773
2:19 PM $0.0₅686
+0.00%
$-- $176,200
2:18 PM $0.0₅675
+0.00%
$-- $176,148
2:17 PM $0.0₅674
+0.00%
$-- $176,181
2:13 PM $0.0₅667
+0.00%
$-- $176,496
1:52 PM $0.0₅651
+0.00%
$-- $176,433
1:37 PM $0.0₅649
+0.00%
$-- $176,462
1:34 PM $0.0₅656
+0.00%
$-- $175,974
1:33 PM $0.0₅657
+0.00%
$-- $175,907
1:32 PM $0.0₅674
+0.00%
$-- $175,789
1:31 PM $0.0₅675
+0.00%
$-- $175,781
1:30 PM $0.0₅686
-0.06%
$-- $175,766
1:29 PM $0.0₅679
+3.57%
$-- $175,597
1:28 PM $0.0₅633
+0.00%
$-- $175,607
1:17 PM $0.0₅632
+0.00%
$-- $175,378
1:09 PM $0.0₅634
+0.00%
$-- $175,584
1:08 PM $0.0₅633
+0.00%
$-- $175,565
1:01 PM $0.0₅635
+0.00%
$-- $175,626
12:59 PM $0.0₅632
+0.00%
$-- $175,471
12:55 PM $0.0₅632
+0.00%
$-- $175,322
12:50 PM $0.0₅634
+0.00%
$-- $175,815
12:43 PM $0.0₅614
+0.00%
$-- $176,922
12:41 PM $0.0₅613
+0.00%
$-- $176,753
Download