Kuro Shiba Historical Data

KURO
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0₅338
+0.00%
$ -- $ 405,860
Jan 20, 1 PM $ 0.000046
+25.20%
$ -- $ 412,057
Jan 20, 12 PM $ 0.0000372
-5.04%
$ -- $ 409,081
Jan 20, 11 AM $ 0.0000395
-19.94%
$ -- $ 406,158
Jan 20, 10 AM $ 0.0000506
-5.16%
$ -- $ 399,756
Jan 20, 9 AM $ 0.0000535
-7.46%
$ -- $ 393,849
Jan 20, 8 AM $ 0.0000583
-13.60%
$ -- $ 390,355
Jan 20, 7 AM $ 0.0000682
-18.28%
$ -- $ 388,752
Jan 20, 6 AM $ 0.0000843
-25.98%
$ -- $ 378,630
Jan 20, 5 AM $ 0.000113
+0.84%
$ -- $ 375,880
Jan 19, 11 PM $ 0.000159
+13.46%
$ -- $ 288,233
Jan 19, 10 PM $ 0.000139
-13.49%
$ -- $ 272,937
Jan 19, 9 PM $ 0.000146
+2.93%
$ -- $ 266,260
Jan 19, 8 PM $ 0.00015
+7.78%
$ -- $ 251,042
Jan 19, 3 PM $ 0.000147
+30.33%
$ -- $ 201,595
Jan 19, 2 PM $ 0.000118
+16.74%
$ -- $ 192,848
Jan 19, 1 PM $ 0.0000934
-0.96%
$ -- $ 185,175
Jan 19, 12 PM $ 0.0000907
-5.75%
$ -- $ 180,915
Jan 19, 6 AM $ 0.0000593
-3.64%
$ -- $ 107,183
Jan 19, 5 AM $ 0.0000622
-8.29%
$ -- $ 89,131
Download