AUT Historical Data

AUT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.00768
+0.04%
$ 38,393 $ 1
Dec 2, 5 AM $ 0.00767
-0.31%
$ 38,359 $ 1
Dec 2, 4 AM $ 0.0077
+0.64%
$ 38,490 $ 1
Dec 2, 3 AM $ 0.00764
-2.16%
$ 38,181 $ 1
Dec 2, 2 AM $ 0.00779
-0.37%
$ 38,947 $ 1
Dec 2, 1 AM $ 0.00782
+0.18%
$ 39,094 $ 1
Dec 2, 12 AM $ 0.00779
-1.02%
$ 38,949 $ 1
Dec 1, 11 PM $ 0.00758
-0.06%
$ 37,883 $ 1
Dec 1, 10 PM $ 0.00757
-0.14%
$ 37,834 $ 1
Dec 1, 9 PM $ 0.00752
+3.05%
$ 37,586 $ 3
Dec 1, 8 PM $ 0.00729
+0.19%
$ 36,474 $ 3
Dec 1, 7 PM $ 0.00719
+2.59%
$ 35,944 $ 3
Dec 1, 6 PM $ 0.00706
+2.06%
$ 35,287 $ 2
Dec 1, 5 PM $ 0.00704
-0.23%
$ 35,218 $ 2
Dec 1, 4 PM $ 0.00697
+0.65%
$ 34,873 $ 2
Dec 1, 3 PM $ 0.00704
-1.36%
$ 35,187 $ 2
Dec 1, 2 PM $ 0.00707
-1.80%
$ 35,363 $ 3
Dec 1, 1 PM $ 0.00728
-1.55%
$ 36,379 $ 3
Dec 1, 12 PM $ 0.00739
-1.11%
$ 36,933 $ 3
Dec 1, 11 AM $ 0.00749
-0.70%
$ 37,439 $ 3
Dec 1, 10 AM $ 0.00754
-0.12%
$ 37,720 $ 3
Dec 1, 9 AM $ 0.00752
-1.19%
$ 37,607 $ 3
Dec 1, 8 AM $ 0.00758
+0.50%
$ 37,914 $ 3
Dec 1, 7 AM $ 0.00754
-2.59%
$ 37,693 $ 3
Dec 1, 6 AM $ 0.00771
+1.13%
$ 38,555 $ 3
Dec 1, 5 AM $ 0.00763
+0.02%
$ 38,167 $ 3
Dec 1, 4 AM $ 0.00758
-0.69%
$ 37,900 $ 3
Dec 1, 3 AM $ 0.00761
-1.51%
$ 38,025 $ 3
Dec 1, 2 AM $ 0.00772
+1.41%
$ 38,584 $ 3
Dec 1, 1 AM $ 0.00761
-9.88%
$ 38,055 $ 3
Dec 1, 12 AM $ 0.00848
-1.17%
$ 42,379 $ 3
Nov 30, 11 PM $ 0.00857
-0.23%
$ 42,873 $ 3
Nov 30, 10 PM $ 0.00863
-0.35%
$ 43,167 $ 3
Nov 30, 9 PM $ 0.00872
-0.45%
$ 43,588 $ 1
Nov 30, 8 PM $ 0.00878
-0.14%
$ 43,900 $ 1
Nov 30, 7 PM $ 0.00879
+0.36%
$ 43,963 $ 1
Nov 30, 6 PM $ 0.00876
-0.62%
$ 43,795 $ 1
Nov 30, 5 PM $ 0.00891
-1.76%
$ 44,535 $ 1
Nov 30, 4 PM $ 0.00908
+2.02%
$ 45,376 $ 1
Nov 30, 3 PM $ 0.00895
-0.51%
$ 44,749 $ 1
Nov 30, 2 PM $ 0.00904
-0.85%
$ 45,185 $ 1
Nov 30, 1 PM $ 0.00905
+0.49%
$ 45,240 $ 1
Nov 30, 12 PM $ 0.00897
-0.17%
$ 44,852 $ 1
Nov 30, 11 AM $ 0.00899
-0.09%
$ 44,971 $ 1
Nov 30, 10 AM $ 0.00901
-0.06%
$ 45,059 $ 1
Nov 30, 9 AM $ 0.00902
-0.02%
$ 45,085 $ 1
Nov 30, 8 AM $ 0.00902
+0.54%
$ 45,098 $ 1
Nov 30, 7 AM $ 0.00899
+0.29%
$ 44,962 $ 1
Nov 28, 8 PM $ 0.00989
+0.01%
$ 49,426 $ 1
Nov 28, 7 PM $ 0.00987
+0.21%
$ 49,373 $ 1