AUT Historical Data

AUT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.00989
-1.59%
$ 49,446 $ 1
Nov 28, 5 PM $ 0.0101
-0.67%
$ 50,357 $ 1
Nov 28, 4 PM $ 0.0102
-1.82%
$ 51,034 $ 1
Nov 28, 3 PM $ 0.0104
+1.34%
$ 52,089 $ 1
Nov 28, 2 PM $ 0.0106
+2.22%
$ 52,979 $ 1
Nov 28, 1 PM $ 0.0103
-0.52%
$ 51,436 $ 1
Nov 28, 12 PM $ 0.0103
+0.14%
$ 51,733 $ 1
Nov 28, 11 AM $ 0.0103
-1.18%
$ 51,646 $ 1
Nov 28, 10 AM $ 0.0104
-0.18%
$ 52,187 $ 1
Nov 28, 9 AM $ 0.0105
+0.99%
$ 52,275 $ 1
Nov 28, 8 AM $ 0.0103
+0.87%
$ 51,587 $ 1
Nov 28, 7 AM $ 0.0103
-0.71%
$ 51,532 $ 1
Nov 28, 6 AM $ 0.0104
-0.45%
$ 51,866 $ 1
Nov 28, 5 AM $ 0.0104
+1.44%
$ 52,168 $ 1
Nov 28, 4 AM $ 0.0103
-0.07%
$ 51,543 $ 1
Nov 28, 3 AM $ 0.0103
+0.76%
$ 51,668 $ 3
Nov 28, 2 AM $ 0.0102
-1.31%
$ 51,219 $ 3
Nov 28, 1 AM $ 0.0104
-0.70%
$ 51,952 $ 3
Nov 28, 12 AM $ 0.0105
-0.10%
$ 52,338 $ 3
Nov 27, 11 PM $ 0.0106
-1.24%
$ 52,944 $ 3
Nov 27, 10 PM $ 0.0109
+0.11%
$ 54,572 $ 3
Nov 27, 9 PM $ 0.0109
+1.19%
$ 54,523 $ 3
Nov 27, 8 PM $ 0.0108
+0.24%
$ 53,874 $ 2
Nov 27, 7 PM $ 0.0108
-0.19%
$ 53,765 $ 2
Nov 27, 6 PM $ 0.0107
+0.14%
$ 53,616 $ 2
Nov 27, 5 PM $ 0.0107
+0.21%
$ 53,580 $ 2
Nov 27, 4 PM $ 0.0107
+1.04%
$ 53,473 $ 2
Nov 27, 3 PM $ 0.0106
+0.15%
$ 52,944 $ 2
Nov 27, 2 PM $ 0.0106
-0.22%
$ 52,906 $ 2
Nov 27, 1 PM $ 0.0106
-0.66%
$ 52,857 $ 2
Nov 27, 12 PM $ 0.0107
+0.23%
$ 53,487 $ 2
Nov 27, 11 AM $ 0.0107
+1.37%
$ 53,364 $ 2
Nov 27, 10 AM $ 0.0105
-0.72%
$ 52,660 $ 2
Nov 27, 9 AM $ 0.0106
+0.48%
$ 53,042 $ 2
Nov 27, 8 AM $ 0.0105
+0.01%
$ 52,720 $ 2
Nov 27, 7 AM $ 0.0105
-0.03%
$ 52,712 $ 2
Nov 27, 6 AM $ 0.0105
+0.10%
$ 52,716 $ 2
Nov 27, 5 AM $ 0.0106
-0.12%
$ 52,839 $ 2
Nov 27, 4 AM $ 0.0106
+0.34%
$ 52,964 $ 2
Nov 27, 1 AM $ 0.0106
+0.00%
$ 52,869 $ 2
Nov 27, 12 AM $ 0.0105
+1.83%
$ 52,689 $ 2
Nov 26, 11 PM $ 0.0103
+0.82%
$ 51,649 $ 2
Nov 26, 10 PM $ 0.0102
+0.28%
$ 51,167 $ 2
Nov 26, 9 PM $ 0.0102
+0.22%
$ 51,027 $ 2
Nov 26, 8 PM $ 0.0102
-0.21%
$ 51,048 $ 2
Nov 26, 7 PM $ 0.0101
-0.35%
$ 50,533 $ 2
Nov 26, 6 PM $ 0.0102
+2.01%
$ 51,242 $ 2
Nov 26, 5 PM $ 0.00972
+2.21%
$ 48,623 $ 2
Nov 26, 4 PM $ 0.00951
+0.85%
$ 47,570 $ 2
Nov 26, 3 PM $ 0.00947
+0.63%
$ 47,358 $ 2