AUT Historical Data

AUT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.00941
+0.91%
$ 47,027 $ 2
Nov 26, 1 PM $ 0.00934
+0.29%
$ 46,694 $ 2
Nov 26, 12 PM $ 0.00931
-0.32%
$ 46,551 $ 2
Nov 26, 11 AM $ 0.00934
-0.02%
$ 46,694 $ 2
Nov 26, 10 AM $ 0.00934
-3.17%
$ 46,685 $ 2
Nov 26, 9 AM $ 0.00965
-1.12%
$ 48,226 $ 2
Nov 26, 8 AM $ 0.00977
-0.61%
$ 48,855 $ 2
Nov 26, 7 AM $ 0.00982
+0.23%
$ 49,108 $ 2
Nov 26, 6 AM $ 0.0098
-0.07%
$ 48,994 $ 2
Nov 26, 5 AM $ 0.00973
+0.28%
$ 48,667 $ 2
Nov 26, 4 AM $ 0.00969
-1.06%
$ 48,467 $ 2
Nov 26, 3 AM $ 0.00983
-0.64%
$ 49,137 $ 2
Nov 26, 2 AM $ 0.00988
+0.21%
$ 49,406 $ 2
Nov 26, 1 AM $ 0.00981
+0.17%
$ 49,065 $ 2
Nov 24, 12 AM $ 0.00859
-1.44%
$ 42,956 $ 0
Nov 23, 11 PM $ 0.00871
-1.21%
$ 43,529 $ 0
Nov 23, 10 PM $ 0.00877
-0.53%
$ 43,870 $ 0
Nov 23, 9 PM $ 0.00883
+0.85%
$ 44,157 $ 0
Nov 23, 8 PM $ 0.00881
-0.65%
$ 44,054 $ 0
Nov 23, 7 PM $ 0.00888
+1.23%
$ 44,421 $ 0
Nov 23, 6 PM $ 0.00878
+0.50%
$ 43,883 $ 0
Nov 23, 5 PM $ 0.00872
-1.00%
$ 43,616 $ 0
Nov 23, 4 PM $ 0.00879
-0.56%
$ 43,931 $ 0
Nov 23, 3 PM $ 0.00875
-2.49%
$ 43,737 $ 0
Nov 23, 2 PM $ 0.00895
+0.32%
$ 44,753 $ 0
Nov 23, 1 PM $ 0.00883
-0.96%
$ 44,166 $ 0
Nov 23, 12 PM $ 0.00886
+1.90%
$ 44,307 $ 0
Nov 23, 11 AM $ 0.00868
-1.04%
$ 43,378 $ 0
Nov 23, 10 AM $ 0.00883
-2.40%
$ 44,157 $ 0
Nov 23, 9 AM $ 0.00884
+0.55%
$ 44,190 $ 0
Nov 23, 8 AM $ 0.0088
+2.81%
$ 44,003 $ 0
Nov 23, 7 AM $ 0.00854
-1.75%
$ 42,716 $ 0
Nov 23, 6 AM $ 0.00873
+0.73%
$ 43,650 $ 0
Nov 23, 5 AM $ 0.00868
-0.27%
$ 43,390 $ 0
Nov 23, 4 AM $ 0.00866
+1.73%
$ 43,316 $ 0
Nov 23, 3 AM $ 0.0085
-2.44%
$ 42,481 $ 0
Nov 23, 2 AM $ 0.00866
+2.59%
$ 43,294 $ 0
Nov 23, 1 AM $ 0.00843
+0.41%
$ 42,125 $ 0
Nov 23, 12 AM $ 0.00839
+0.47%
$ 41,953 $ 0
Nov 21, 10 PM $ 0.0077
-0.17%
$ 38,524 $ 2
Nov 21, 9 PM $ 0.00771
+0.77%
$ 38,567 $ 2
Nov 21, 8 PM $ 0.00757
-2.30%
$ 37,873 $ 2
Nov 21, 7 PM $ 0.00775
+0.35%
$ 38,762 $ 2
Nov 21, 6 PM $ 0.00773
-2.92%
$ 38,628 $ 2
Nov 21, 5 PM $ 0.0077
+5.90%
$ 38,512 $ 2
Nov 21, 4 PM $ 0.00722
-0.84%
$ 36,110 $ 2
Nov 21, 3 PM $ 0.00741
-0.80%
$ 37,030 $ 2
Nov 21, 2 PM $ 0.00745
-0.56%
$ 37,227 $ 2
Nov 21, 1 PM $ 0.00735
+1.02%
$ 36,752 $ 2
Nov 21, 12 PM $ 0.00691
-4.05%
$ 34,568 $ 2