AUT Historical Data

AUT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.00728
+0.66%
$ 36,420 $ 2
Nov 21, 10 AM $ 0.0072
+0.75%
$ 36,020 $ 2
Nov 21, 9 AM $ 0.00724
-0.90%
$ 36,178 $ 2
Nov 21, 8 AM $ 0.00738
-1.65%
$ 36,892 $ 2
Nov 21, 7 AM $ 0.00755
-2.40%
$ 37,746 $ 2
Nov 21, 6 AM $ 0.0077
-0.51%
$ 38,480 $ 2
Nov 21, 5 AM $ 0.00781
+4.54%
$ 39,056 $ 2
Nov 21, 4 AM $ 0.00737
-1.57%
$ 36,826 $ 2
Nov 21, 3 AM $ 0.00756
-4.02%
$ 37,801 $ 2
Nov 21, 2 AM $ 0.00793
-1.70%
$ 39,636 $ 2
Nov 21, 1 AM $ 0.00811
+0.28%
$ 40,529 $ 2
Nov 21, 12 AM $ 0.00803
-0.17%
$ 40,154 $ 2
Nov 20, 11 PM $ 0.00815
-0.09%
$ 40,769 $ 2
Nov 17, 1 PM $ 0.0113
-0.67%
$ 56,448 $ 0
Nov 17, 12 PM $ 0.0115
-0.84%
$ 57,385 $ 0
Nov 17, 11 AM $ 0.0115
-0.12%
$ 57,709 $ 1
Nov 17, 10 AM $ 0.0115
+1.25%
$ 57,497 $ 0
Nov 17, 9 AM $ 0.0112
-1.90%
$ 55,963 $ 0
Nov 17, 8 AM $ 0.0114
+7.33%
$ 56,805 $ 0
Nov 17, 7 AM $ 0.0105
+0.93%
$ 52,335 $ 0
Nov 17, 6 AM $ 0.0104
-0.72%
$ 51,873 $ 0
Nov 17, 5 AM $ 0.0105
-0.08%
$ 52,407 $ 0
Nov 17, 4 AM $ 0.0105
+1.96%
$ 52,503 $ 0
Nov 17, 3 AM $ 0.0103
+0.27%
$ 51,584 $ 0
Nov 17, 2 AM $ 0.0103
-0.60%
$ 51,455 $ 0
Nov 17, 1 AM $ 0.0103
+1.65%
$ 51,704 $ 0
Nov 17, 12 AM $ 0.0101
+1.07%
$ 50,666 $ 0
Nov 16, 11 PM $ 0.00959
+1.48%
$ 47,970 $ 0
Nov 16, 10 PM $ 0.00959
-0.61%
$ 47,927 $ 0
Nov 16, 9 PM $ 0.00965
-2.83%
$ 48,268 $ 0
Nov 16, 8 PM $ 0.0101
+0.14%
$ 50,339 $ 0
Nov 16, 7 PM $ 0.01
+0.64%
$ 49,975 $ 3
Nov 16, 6 PM $ 0.0101
+3.36%
$ 50,414 $ 3
Nov 16, 5 PM $ 0.00986
-0.92%
$ 49,290 $ 3
Nov 16, 4 PM $ 0.0102
-4.70%
$ 50,877 $ 3
Nov 16, 3 PM $ 0.0107
+0.18%
$ 53,568 $ 3
Nov 16, 2 PM $ 0.0106
+0.59%
$ 53,159 $ 3
Nov 16, 1 PM $ 0.0107
-0.80%
$ 53,343 $ 3
Nov 16, 12 PM $ 0.0108
-0.59%
$ 53,813 $ 3
Nov 16, 11 AM $ 0.0109
-2.60%
$ 54,563 $ 2
Nov 16, 10 AM $ 0.0112
+0.33%
$ 56,019 $ 2
Nov 16, 9 AM $ 0.0112
-0.82%
$ 55,865 $ 2
Nov 16, 8 AM $ 0.0111
+0.33%
$ 55,611 $ 3
Nov 16, 7 AM $ 0.0111
-0.30%
$ 55,340 $ 2
Nov 16, 6 AM $ 0.0111
-0.08%
$ 55,440 $ 2
Nov 16, 5 AM $ 0.0111
+0.27%
$ 55,283 $ 2
Nov 16, 4 AM $ 0.0111
+0.37%
$ 55,350 $ 2
Nov 16, 3 AM $ 0.0111
+0.74%
$ 55,327 $ 2
Nov 16, 2 AM $ 0.011
+2.10%
$ 54,797 $ 2
Nov 16, 1 AM $ 0.0108
+0.14%
$ 54,068 $ 2