AUT Historical Data

AUT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.0108
-0.39%
$ 54,021 $ 2
Nov 15, 11 PM $ 0.0109
+1.25%
$ 54,356 $ 2
Nov 15, 10 PM $ 0.0108
+1.33%
$ 53,796 $ 2
Nov 15, 9 PM $ 0.0106
+0.69%
$ 53,231 $ 2
Nov 15, 3 AM $ 0.0107
+0.03%
$ 53,400 $ 3
Nov 15, 2 AM $ 0.0107
+0.41%
$ 53,470 $ 3
Nov 15, 1 AM $ 0.0106
-0.12%
$ 53,064 $ 3
Nov 15, 12 AM $ 0.0107
+0.19%
$ 53,348 $ 3
Nov 14, 11 PM $ 0.0106
-2.19%
$ 52,939 $ 3
Nov 14, 10 PM $ 0.0108
-1.23%
$ 53,910 $ 3
Nov 14, 9 PM $ 0.0109
+0.39%
$ 54,467 $ 3
Nov 14, 8 PM $ 0.011
+0.83%
$ 55,245 $ 3
Nov 14, 7 PM $ 0.011
-0.01%
$ 55,030 $ 3
Nov 14, 6 PM $ 0.0111
-0.96%
$ 55,516 $ 3
Nov 14, 5 PM $ 0.0112
+0.61%
$ 56,248 $ 3
Nov 14, 4 PM $ 0.011
-1.68%
$ 55,202 $ 3
Nov 14, 3 PM $ 0.0113
+0.30%
$ 56,335 $ 3
Nov 14, 2 PM $ 0.0112
+5.89%
$ 56,147 $ 3
Nov 14, 1 PM $ 0.0107
-0.33%
$ 53,496 $ 3
Nov 14, 12 PM $ 0.0109
-0.95%
$ 54,412 $ 3
Nov 14, 11 AM $ 0.0112
-0.66%
$ 55,783 $ 3
Nov 14, 10 AM $ 0.0112
+1.37%
$ 55,762 $ 3
Nov 14, 9 AM $ 0.0112
+0.26%
$ 55,788 $ 3
Nov 14, 8 AM $ 0.0111
-0.75%
$ 55,565 $ 3
Download