Coin Fast Alert V2 Historical Data

CFA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.0₈29
+3.67%
$ 0 $ 46
Aug 20, 2022 $ 0.0₈28
+16.68%
$ 0 $ 0.0₇1
Aug 19, 2022 $ 0.0₈24
-36.80%
$ 0 $ 2
Aug 18, 2022 $ 0.0₈381
+19.03%
$ 0 $ 29
Aug 17, 2022 $ 0.0₈32
-11.15%
$ 0 $ 35
Aug 16, 2022 $ 0.0₈36
+0.01%
$ 0 $ 15
Aug 15, 2022 $ 0.0₈36
+12.23%
$ 0 $ 11
Aug 14, 2022 $ 0.0₈32
+6.68%
$ 0 $ 21
Aug 13, 2022 $ 0.0₈3
-16.66%
$ 0 $ 15
Aug 12, 2022 $ 0.0₈36
+33.29%
$ 0 $ 7
Aug 11, 2022 $ 0.0₈27
+3.90%
$ 0 $ 11
Aug 10, 2022 $ 0.0₈26
-13.53%
$ 0 $ 17
Aug 9, 2022 $ 0.0₈3
+11.15%
$ 0 $ 1
Aug 8, 2022 $ 0.0₈27
+3.87%
$ 0 $ 3
Aug 7, 2022 $ 0.0₈26
-31.58%
$ 0 $ 6
Aug 6, 2022 $ 0.0₈38
+58.33%
$ 0 $ 8
Aug 5, 2022 $ 0.0₈24
-14.29%
$ 0 $ 71
Aug 4, 2022 $ 0.0₈28
-6.67%
$ 0 $ 42
Aug 3, 2022 $ 0.0₈3
-16.67%
$ 0 $ 22
Aug 2, 2022 $ 0.0₈36
+38.46%
$ 0 $ 27
Aug 1, 2022 $ 0.0₈26
+8.33%
$ 0 $ 61
Jul 31, 2022 $ 0.0₈24
-35.14%
$ 0 $ 40
Jul 30, 2022 $ 0.0₈37
+68.18%
$ 0 $ 8
Jul 29, 2022 $ 0.0₈22
-40.54%
$ 0 $ 23
Jul 28, 2022 $ 0.0₈37
+54.17%
$ 0 $ 5
Jul 27, 2022 $ 0.0₈24
-31.43%
$ 0 $ 21
Jul 26, 2022 $ 0.0₈35
-2.78%
$ 0 $ 136
Jul 25, 2022 $ 0.0₈36
+12.50%
$ 0 $ 216
Jul 24, 2022 $ 0.0₈32
-5.88%
$ 0 $ 1
Jul 23, 2022 $ 0.0₈34
+6.25%
$ 0 $ 7
Jul 22, 2022 $ 0.0₈32
+0.00%
$ 0 $ 5
Jul 21, 2022 $ 0.0₈32
+0.00%
$ 0 $ 30
Jul 20, 2022 $ 0.0₈32
+0.00%
$ 0 $ 30
Jul 19, 2022 $ 0.0₈32
+0.00%
$ 0 $ 11
Jul 18, 2022 $ 0.0₈32
-27.27%
$ 0 $ 10
Jul 17, 2022 $ 0.0₈44
+18.92%
$ 0 $ 66
Jul 16, 2022 $ 0.0₈37
+15.63%
$ 0 $ 15
Jul 15, 2022 $ 0.0₈32
+0.00%
$ 0 $ 27
Jul 14, 2022 $ 0.0₈32
-3.03%
$ 0 $ 40
Jul 13, 2022 $ 0.0₈33
-2.94%
$ 0 $ 142
Jul 12, 2022 $ 0.0₈34
-10.53%
$ 0 $ 28
Jul 11, 2022 $ 0.0₈38
+0.00%
$ 0 $ 0
Jul 10, 2022 $ 0.0₈38
+0.00%
$ 0 $ 33
Jul 9, 2022 $ 0.0₈38
+0.00%
$ 0 $ 33
Jul 8, 2022 $ 0.0₈38
+11.76%
$ 0 $ 41
Jul 7, 2022 $ 0.0₈34
+3.03%
$ 0 $ 82
Jul 6, 2022 $ 0.0₈33
+0.00%
$ 0 $ 1
Jul 5, 2022 $ 0.0₈33
+0.00%
$ 0 $ 12
Jul 4, 2022 $ 0.0₈33
+0.00%
$ -- $ 97
Download