Coin Fast Alert V2 Historical Data

CFA
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.0₈331
-0.07%
$ -- $ 17
May 3, 2023 $ 0.0₈332
-0.01%
$ -- $ 17
May 2, 2023 $ 0.0₈331
+0.26%
$ -- $ 17
May 1, 2023 $ 0.0₈331
-0.57%
$ -- $ 17
Apr 30, 2023 $ 0.0₈332
-0.28%
$ -- $ 17
Apr 29, 2023 $ 0.0₈333
+0.45%
$ -- $ 17
Apr 28, 2023 $ 0.0₈332
+0.43%
$ -- $ 17
Apr 27, 2023 $ 0.0₈33
+0.00%
$ -- $ 17
Apr 26, 2023 $ 0.0₈33
-0.08%
$ -- $ 17
Apr 25, 2023 $ 0.0₈33
-0.12%
$ -- $ 17
Apr 24, 2023 $ 0.0₈331
-1.17%
$ -- $ 17
Apr 23, 2023 $ 0.0₈335
+1.29%
$ -- $ 17
Apr 22, 2023 $ 0.0₈331
+0.11%
$ -- $ 17
Apr 21, 2023 $ 0.0₈33
-0.64%
$ -- $ 17
Apr 20, 2023 $ 0.0₈332
-0.98%
$ -- $ 17
Apr 19, 2023 $ 0.0₈335
+1.36%
$ -- $ 17
Apr 18, 2023 $ 0.0₈331
-0.89%
$ -- $ 17
Apr 17, 2023 $ 0.0₈334
+0.21%
$ -- $ 17
Apr 16, 2023 $ 0.0₈332
+0.14%
$ -- $ 17
Apr 15, 2023 $ 0.0₈332
+0.34%
$ -- $ 17
Apr 14, 2023 $ 0.0₈331
+0.06%
$ -- $ 17
Apr 13, 2023 $ 0.0₈331
+0.10%
$ -- $ 17
Apr 12, 2023 $ 0.0₈33
-0.07%
$ -- $ 17
Apr 11, 2023 $ 0.0₈331
+0.01%
$ -- $ 17
Apr 10, 2023 $ 0.0₈331
-0.78%
$ -- $ 17
Apr 9, 2023 $ 0.0₈333
+0.32%
$ -- $ 17
Apr 8, 2023 $ 0.0₈331
-0.23%
$ -- $ 17
Apr 7, 2023 $ 0.0₈332
+0.26%
$ -- $ 17
Apr 6, 2023 $ 0.0₈331
+0.14%
$ -- $ 17
Apr 5, 2023 $ 0.0₈33
-0.03%
$ -- $ 17
Apr 4, 2023 $ 0.0₈331
+0.08%
$ -- $ 17
Apr 3, 2023 $ 0.0₈331
-0.02%
$ -- $ 17
Apr 2, 2023 $ 0.0₈33
-0.13%
$ -- $ 17
Apr 1, 2023 $ 0.0₈331
+0.11%
$ -- $ 17
Mar 31, 2023 $ 0.0₈331
+0.17%
$ -- $ 17
Mar 30, 2023 $ 0.0₈33
-0.09%
$ -- $ 17
Mar 29, 2023 $ 0.0₈33
+0.03%
$ -- $ 17
Mar 28, 2023 $ 0.0₈33
+0.05%
$ -- $ 17
Mar 27, 2023 $ 0.0₈33
-0.14%
$ -- $ 17
Mar 26, 2023 $ 0.0₈331
+0.05%
$ -- $ 17
Mar 25, 2023 $ 0.0₈331
+0.07%
$ -- $ 17
Mar 24, 2023 $ 0.0₈33
-0.05%
$ -- $ 17
Mar 23, 2023 $ 0.0₈33
-0.30%
$ -- $ 17
Mar 22, 2023 $ 0.0₈331
+0.14%
$ -- $ 17
Mar 21, 2023 $ 0.0₈331
-0.35%
$ -- $ 17
Mar 20, 2023 $ 0.0₈332
+0.22%
$ -- $ 17
Mar 19, 2023 $ 0.0₈333
+0.15%
$ -- $ 17
Mar 18, 2023 $ 0.0₈333
+0.80%
$ -- $ 17
Mar 17, 2023 $ 0.0₈331
+0.02%
$ -- $ 17
Mar 16, 2023 $ 0.0₈33
-0.46%
$ -- $ 17
Download